날짜종가공매도량금액비중평균단가
26/01/07
53,800
159
0억
5.76%
53,077
26/01/06
53,100
21
0억
0.96%
53,114
26/01/05
54,400
16
0억
0.73%
54,400
26/01/02
55,200
7
0억
0.40%
55,200
25/12/30
55,800
18
0억
1.13%
55,800
25/12/29
55,900
8
0억
1.09%
55,588
25/12/26
55,900
0
0억
0.00%
-
25/12/24
56,200
4
0억
0.45%
56,050
25/12/23
56,400
0
0억
0.00%
-
25/12/22
57,000
19
0억
2.24%
57,016
25/12/19
57,100
3
0억
0.29%
57,100
25/12/18
56,900
5
0억
0.43%
56,720
25/12/17
56,900
2
0억
0.14%
56,100
25/12/16
56,100
13
0억
0.48%
55,923
25/12/15
55,600
0
0억
0.00%
-
25/12/12
55,400
4
0억
0.30%
55,400
25/12/11
54,600
17
0억
0.92%
54,888
25/12/10
54,300
20
0억
1.12%
54,890
25/12/09
54,500
6
0억
0.11%
55,333
25/12/08
54,300
5
0억
0.54%
54,580
25/12/05
55,300
7
0억
0.82%
55,300
25/12/04
55,100
21
0억
0.62%
55,329
25/12/03
55,400
21
0억
0.71%
55,657
25/12/02
54,200
6
0억
0.26%
54,283
25/12/01
54,300
1
0억
0.30%
54,300
25/11/28
54,800
0
0억
0.00%
-
25/11/27
54,000
6
0억
0.98%
54,000
25/11/26
53,900
10
0억
1.53%
53,900
25/11/25
53,700
5
0억
0.77%
53,700
25/11/24
53,500
5
0억
0.72%
53,520
25/11/21
53,600
14
0억
0.86%
53,593
25/11/20
54,500
18
0억
2.00%
54,500
25/11/19
54,000
1
0억
0.10%
54,000
25/11/18
53,800
1
0억
0.08%
53,900
25/11/17
54,500
3
0억
0.15%
53,800
25/11/14
53,500
2
0억
0.11%
53,300
25/11/13
53,300
10
0억
0.72%
53,260
25/11/12
52,500
6
0억
0.29%
52,600
25/11/11
53,000
19
0억
1.94%
53,032
25/11/10
53,100
17
0억
0.36%
53,100
25/11/07
52,400
4,707
2억
294.56%
52,400
25/11/06
52,500
2
0억
0.34%
52,200
25/11/05
51,000
12
0억
0.84%
50,983
25/11/04
50,900
20
0억
0.99%
50,795
25/11/03
50,600
12
0억
0.49%
50,650
25/10/31
51,700
3
0억
0.36%
52,033
25/10/30
52,400
2
0억
0.28%
52,150
25/10/29
52,700
29
0억
2.38%
52,469
25/10/28
52,000
14
0억
1.25%
51,814
25/10/27
51,700
5
0억
0.49%
51,740
25/10/24
51,600
6
0억
0.29%
51,600
25/10/23
52,200
0
0억
0.00%
-
25/10/22
52,300
0
0억
0.00%
-
25/10/21
52,200
7
0억
0.42%
52,257
25/10/20
52,600
1
0억
0.05%
52,600
25/10/17
52,900
8
0억
1.91%
52,938
25/10/16
53,200
13
0억
0.92%
53,215
25/10/15
53,400
9
0억
1.33%
53,211
25/10/14
52,900
3
0억
0.17%
53,467
25/10/13
53,600
0
0억
0.00%
-