날짜종가공매도량금액비중평균단가
26/01/07
16,820
0
0억
0.00%
-
26/01/06
16,950
0
0억
0.00%
-
26/01/05
16,970
0
0억
0.00%
-
26/01/02
16,880
0
0억
0.00%
-
25/12/30
17,040
0
0억
0.00%
-
25/12/29
16,920
0
0억
0.00%
-
25/12/26
17,040
0
0억
0.00%
-
25/12/24
17,080
0
0억
0.00%
-
25/12/23
16,990
0
0억
0.00%
-
25/12/22
17,030
2
0억
0.04%
16,910
25/12/19
16,710
0
0억
0.00%
-
25/12/18
17,060
0
0억
0.00%
-
25/12/17
17,060
0
0억
0.00%
-
25/12/16
17,060
0
0억
0.00%
-
25/12/15
17,100
0
0억
0.00%
-
25/12/12
16,970
0
0억
0.00%
-
25/12/11
16,790
0
0억
0.00%
-
25/12/10
16,800
0
0억
0.00%
-
25/12/09
16,790
0
0억
0.00%
-
25/12/08
16,830
0
0억
0.00%
-
25/12/05
16,810
0
0억
0.00%
-
25/12/04
16,700
0
0억
0.00%
-
25/12/03
16,750
0
0억
0.00%
-
25/12/02
16,750
0
0억
0.00%
-
25/12/01
16,750
0
0억
0.00%
-
25/11/28
16,730
0
0억
0.00%
-
25/11/27
16,730
0
0억
0.00%
-
25/11/26
16,690
0
0억
0.00%
-
25/11/25
16,690
16
0억
0.15%
16,710
25/11/24
16,770
1
0억
0.04%
16,760
25/11/21
16,820
0
0억
0.00%
-
25/11/20
16,690
0
0억
0.00%
-
25/11/19
16,700
12
0억
0.16%
16,684
25/11/18
16,720
0
0억
0.00%
-
25/11/17
16,850
0
0억
0.00%
-
25/11/14
16,930
0
0억
0.00%
-
25/11/13
16,930
0
0억
0.00%
-
25/11/12
16,930
0
0억
0.00%
-
25/11/11
16,860
3
0억
0.08%
16,860
25/11/10
16,870
0
0억
0.00%
-
25/11/07
16,700
0
0억
0.00%
-
25/11/06
16,830
0
0억
0.00%
-
25/11/05
16,710
0
0억
0.00%
-
25/11/04
16,720
1
0억
0.03%
16,700
25/11/03
16,700
0
0억
0.00%
-
25/10/31
16,850
0
0억
0.00%
-
25/10/30
16,700
0
0억
0.00%
-
25/10/29
16,770
0
0억
0.00%
-
25/10/28
16,820
0
0억
0.00%
-
25/10/27
16,760
0
0억
0.00%
-
25/10/24
16,810
0
0억
0.00%
-
25/10/23
16,850
0
0억
0.00%
-
25/10/22
16,880
0
0억
0.00%
-
25/10/21
16,780
0
0억
0.00%
-
25/10/20
16,790
0
0억
0.00%
-
25/10/17
16,740
0
0억
0.00%
-
25/10/16
16,810
0
0억
0.00%
-
25/10/15
16,840
0
0억
0.00%
-
25/10/14
16,710
6
0억
0.09%
16,698
25/10/13
16,690
1
0억
0.01%
16,600