날짜종가공매도량금액비중평균단가
26/04/06
16,070
53
0억
2.01%
16,095
26/04/03
16,090
20
0억
0.48%
16,150
26/04/02
16,000
139
0억
0.73%
16,225
26/04/01
16,300
157
0억
3.75%
16,314
26/03/31
16,220
138
0억
2.62%
16,224
26/03/30
16,270
59
0억
0.63%
16,356
26/03/27
16,960
1
0억
0.02%
16,930
26/03/26
16,890
143
0억
2.41%
16,962
26/03/25
16,960
40
0억
0.58%
16,960
26/03/24
16,900
40
0억
0.40%
16,920
26/03/23
16,770
0
0억
0.00%
-
26/03/20
16,750
0
0억
0.00%
-
26/03/19
16,800
54
0억
0.42%
16,943
26/03/18
17,050
40
0억
0.31%
17,030
26/03/17
17,030
40
0억
0.98%
17,020
26/03/16
16,750
130
0억
1.67%
16,882
26/03/13
16,870
0
0억
0.00%
-
26/03/12
16,930
0
0억
0.00%
-
26/03/11
16,930
0
0억
0.00%
-
26/03/10
16,840
99
0억
2.36%
16,840
26/03/09
16,580
0
0억
0.00%
-
26/03/06
16,910
256
0억
1.88%
16,914
26/03/05
17,000
48
0억
0.58%
17,033
26/03/04
16,680
0
0억
0.00%
-
26/03/03
17,470
0
0억
0.00%
-
26/02/27
17,590
0
0억
0.00%
-
26/02/26
17,620
106
0억
0.88%
17,613
26/02/25
17,740
0
0억
0.00%
-
26/02/24
17,890
60
0억
0.97%
17,719
26/02/23
17,890
0
0억
0.00%
-
26/02/20
17,660
0
0억
0.00%
-
26/02/19
17,520
0
0억
0.00%
-
26/02/13
17,580
104
0억
0.95%
17,568
26/02/12
17,580
0
0억
0.00%
-
26/02/11
17,490
0
0억
0.00%
-
26/02/10
17,430
107
0억
0.92%
17,327
26/02/09
17,320
0
0억
0.00%
-
26/02/06
17,090
92
0억
1.10%
17,032
26/02/05
17,100
0
0억
0.00%
-
26/02/04
17,250
107
0억
0.49%
17,158
26/02/03
17,020
0
0억
0.00%
-
26/02/02
16,920
0
0억
0.00%
-
26/01/30
17,110
0
0억
0.00%
-
26/01/29
17,080
17
0억
0.12%
17,049
26/01/28
17,140
0
0억
0.00%
-
26/01/27
17,170
0
0억
0.00%
-
26/01/26
17,040
0
0억
0.00%
-
26/01/23
16,990
105
0억
0.45%
16,988
26/01/22
16,950
0
0억
0.00%
-
26/01/21
16,970
69
0억
1.23%
16,962
26/01/20
17,100
0
0억
0.00%
-
26/01/19
17,050
0
0억
0.00%
-
26/01/16
17,180
0
0억
0.00%
-
26/01/15
17,270
0
0억
0.00%
-
26/01/14
17,390
0
0억
0.00%
-
26/01/13
17,110
0
0억
0.00%
-
26/01/12
17,050
0
0억
0.00%
-
26/01/09
16,920
52
0억
0.10%
17,021
26/01/08
16,700
0
0억
0.00%
-
26/01/07
16,820
0
0억
0.00%
-