날짜종가공매도량금액비중평균단가
26/07/03
14,630
10
0억
0.81%
14,699
26/07/02
14,620
100
0억
4.31%
14,595
26/07/01
14,520
2
0억
0.10%
14,595
26/06/30
14,580
237
0억
14.54%
14,630
26/06/29
14,650
29
0억
1.03%
14,372
26/06/26
14,150
401
0억
13.44%
14,144
26/06/25
14,240
376
0억
13.17%
14,241
26/06/24
14,140
130
0억
3.07%
14,138
26/06/23
14,180
0
0억
0.00%
-
26/06/22
14,440
0
0억
0.00%
-
26/06/19
14,370
0
0억
0.00%
-
26/06/18
14,790
0
0억
0.00%
-
26/06/17
14,780
0
0억
0.00%
-
26/06/16
14,750
0
0억
0.00%
-
26/06/15
14,690
0
0억
0.00%
-
26/06/12
14,500
0
0억
0.00%
-
26/06/11
14,400
0
0억
0.00%
-
26/06/10
14,340
163
0억
1.88%
14,387
26/06/09
14,540
40
0억
0.47%
14,542
26/06/08
14,490
121
0억
1.39%
14,495
26/06/05
14,740
119
0억
1.14%
14,767
26/06/04
15,060
30
0억
0.62%
15,083
26/06/02
15,070
124
0억
1.46%
15,098
26/06/01
15,260
29
0억
0.35%
15,335
26/05/29
15,430
182
0억
2.60%
15,398
26/05/28
15,610
0
0억
0.00%
-
26/05/27
15,730
1
0억
0.02%
15,860
26/05/26
15,870
96
0억
1.24%
15,947
26/05/22
15,930
0
0억
0.00%
-
26/05/21
15,750
0
0억
0.00%
-
26/05/20
15,740
53
0억
0.42%
15,731
26/05/19
15,830
0
0억
0.00%
-
26/05/18
15,980
0
0억
0.00%
-
26/05/15
16,050
0
0억
0.00%
-
26/05/14
16,110
0
0억
0.00%
-
26/05/13
16,070
0
0억
0.00%
-
26/05/12
16,170
0
0억
0.00%
-
26/05/11
16,180
0
0억
0.00%
-
26/05/08
16,400
0
0억
0.00%
-
26/05/07
16,530
0
0억
0.00%
-
26/05/06
16,690
7
0억
0.23%
16,721
26/05/04
16,750
0
0억
0.00%
-
26/04/30
16,890
0
0억
0.00%
-
26/04/29
16,890
0
0억
0.00%
-
26/04/28
16,880
0
0억
0.00%
-
26/04/27
16,890
12
0억
0.22%
16,880
26/04/24
16,900
0
0억
0.00%
-
26/04/23
16,850
0
0억
0.00%
-
26/04/22
16,800
0
0억
0.00%
-
26/04/21
16,800
163
0억
4.18%
16,773
26/04/20
16,770
27
0억
0.31%
16,707
26/04/17
16,700
64
0억
1.29%
16,648
26/04/16
16,700
0
0억
0.00%
-
26/04/15
16,720
23
0억
0.85%
16,730
26/04/14
16,720
0
0억
0.00%
-
26/04/13
16,740
85
0억
0.59%
16,504
26/04/10
16,500
86
0억
1.47%
16,411
26/04/09
16,240
4
0억
0.15%
16,242
26/04/08
16,180
41
0억
0.42%
16,220
26/04/07
16,130
18
0억
0.43%
16,156