날짜종가공매도량금액비중평균단가
26/01/08
19,830
19,226
4억
8.79%
19,943
26/01/07
20,300
17,502
4억
11.42%
20,274
26/01/06
20,500
13,717
3억
12.73%
20,539
26/01/05
20,550
8,259
2억
5.56%
20,599
26/01/02
20,600
22,529
5억
15.28%
20,649
25/12/30
21,050
14,865
3억
11.29%
20,986
25/12/29
20,950
21,140
4억
17.53%
20,908
25/12/26
21,400
8,348
2억
11.84%
21,365
25/12/24
21,400
4,093
1억
10.04%
21,527
25/12/23
21,600
8,078
2억
6.42%
21,603
25/12/22
21,550
7,407
2억
7.40%
21,443
25/12/19
21,400
6,255
1억
4.71%
21,259
25/12/18
21,250
3,892
1억
5.51%
21,207
25/12/17
21,250
7,035
1억
7.12%
21,166
25/12/16
21,300
13,425
3억
14.25%
21,333
25/12/15
21,400
11,631
2억
7.50%
21,491
25/12/12
21,500
7,316
2억
5.31%
21,353
25/12/11
20,900
17,000
4억
8.87%
20,938
25/12/10
20,900
3,739
1억
3.55%
20,901
25/12/09
21,000
4,776
1억
7.45%
21,032
25/12/08
21,150
5,517
1억
7.72%
21,204
25/12/05
21,400
7,427
2억
9.43%
21,388
25/12/04
21,400
5,981
1억
9.69%
21,235
25/12/03
21,300
3,367
1억
6.05%
21,215
25/12/02
21,050
6,262
1억
17.82%
21,034
25/12/01
21,100
4,457
1억
9.25%
21,162
25/11/28
21,100
6,138
1억
9.44%
21,106
25/11/27
20,950
2,229
0억
2.70%
20,971
25/11/26
20,900
2,040
0억
3.87%
20,813
25/11/25
20,600
10,451
2억
15.85%
20,640
25/11/24
20,750
7,035
1억
11.11%
20,941
25/11/21
21,050
7,202
2억
11.35%
20,902
25/11/20
20,850
5,315
1억
9.01%
20,992
25/11/19
20,700
9,313
2억
18.24%
20,711
25/11/18
20,600
7,750
2억
13.61%
20,683
25/11/17
20,900
11,343
2억
18.34%
20,949
25/11/14
21,100
6,457
1억
10.37%
21,270
25/11/13
21,300
8,589
2억
10.03%
21,344
25/11/12
21,450
4,454
1억
6.49%
21,383
25/11/11
21,150
7,609
2억
10.76%
21,120
25/11/10
21,150
7,247
2억
10.06%
21,084
25/11/07
20,650
21,113
4억
25.95%
20,712
25/11/06
20,950
22,193
5억
16.51%
20,833
25/11/05
20,750
22,296
5억
26.94%
20,631
25/11/04
20,750
13,209
3억
19.70%
20,716
25/11/03
20,500
14,408
3억
16.79%
20,607
25/10/31
20,850
19,359
4억
19.68%
20,864
25/10/30
20,950
19,482
4억
15.53%
20,956
25/10/29
21,050
9,312
2억
10.02%
21,002
25/10/28
21,100
12,358
3억
10.68%
21,107
25/10/27
21,000
11,011
2억
11.76%
20,989
25/10/24
21,050
15,879
3억
18.66%
20,936
25/10/23
20,900
13,397
3억
13.20%
21,018
25/10/22
21,150
18,896
4억
19.83%
20,969
25/10/21
21,150
10,627
2억
11.11%
21,153
25/10/20
21,200
11,021
2억
11.50%
21,154
25/10/17
21,100
11,874
3억
10.06%
21,144
25/10/16
21,300
10,553
2억
10.52%
21,290
25/10/15
21,250
9,150
2억
7.89%
21,347
25/10/14
20,950
10,448
2억
12.06%
21,062