날짜종가공매도량금액비중평균단가
26/04/07
623
48
0억
0.02%
623
26/04/06
622
3,655
0억
0.76%
623
26/04/03
629
460
0억
0.11%
623
26/04/02
620
469
0억
0.06%
617
26/04/01
644
17,334
0억
3.06%
644
26/03/31
614
0
0억
0.00%
-
26/03/30
627
5,012
0억
1.81%
631
26/03/27
660
3,169
0억
0.79%
656
26/03/26
637
121
0억
0.06%
642
26/03/25
645
10,353
0억
2.56%
642
26/03/24
632
3,571
0억
1.25%
631
26/03/23
612
13
0억
0.00%
616
26/03/20
643
15
0억
0.00%
643
26/03/19
625
24
0억
0.01%
625
26/03/18
645
9,642
0억
0.93%
651
26/03/17
627
15,270
0억
2.51%
619
26/03/16
617
1,963
0억
0.31%
617
26/03/13
622
2,844
0억
0.40%
625
26/03/12
627
5,796
0억
0.20%
658
26/03/11
704
2
0억
0.00%
704
26/03/10
730
3,380
0억
0.22%
729
26/03/09
691
1,572
0억
0.12%
669
26/03/06
750
15,816
0억
0.90%
750
26/03/05
795
10
0억
0.00%
795
26/03/04
733
17,941
0억
0.65%
771
26/03/03
860
22,618
0억
0.68%
876
26/02/27
887
20,233
0억
0.20%
910
26/02/26
780
1,605
0억
0.10%
778
26/02/25
774
1,556
0억
0.04%
803
26/02/24
732
18,006
0억
0.33%
695
26/02/23
649
1,358
0억
0.06%
638
26/02/20
630
5
0억
0.00%
630
26/02/19
637
56
0억
0.00%
637
26/02/13
594
0
0억
0.00%
-
26/02/12
591
72
0억
0.01%
591
26/02/11
583
97
0억
0.04%
583
26/02/10
586
97
0억
0.03%
586
26/02/09
569
197
0억
0.04%
569
26/02/06
585
1
0억
0.00%
585
26/02/05
591
0
0억
0.00%
-
26/02/04
591
80
0억
0.01%
575
26/02/03
540
183
0억
0.09%
540
26/02/02
521
0
0억
0.00%
-
26/01/30
540
392
0억
0.15%
540
26/01/29
541
0
0억
0.00%
-
26/01/28
550
1
0억
0.00%
550
26/01/27
528
248
0억
0.07%
528
26/01/26
535
0
0억
0.00%
-
26/01/23
537
74
0억
0.01%
537
26/01/22
529
161
0억
0.03%
529
26/01/21
538
2,139
0억
0.16%
532
26/01/20
521
1,363
0억
0.22%
527
26/01/19
537
0
0억
0.00%
-
26/01/16
538
464
0억
0.02%
547
26/01/15
574
460
0억
0.00%
602
26/01/14
529
134
0억
0.01%
529
26/01/13
494
5
0억
0.00%
494
26/01/12
486
83
0억
0.02%
486
26/01/09
487
278
0억
0.20%
487
26/01/08
485
29
0억
0.01%
485