날짜종가공매도량금액비중평균단가
26/07/06
2,300
19
0억
0.15%
2,336
26/07/03
2,320
261
0억
1.27%
2,319
26/07/02
2,335
0
0억
0.00%
-
26/07/01
2,360
61
0억
0.05%
2,465
26/06/30
2,300
31
0억
0.11%
2,321
26/06/29
2,360
1,404
0억
2.08%
2,242
26/06/26
2,155
1,596
0억
1.75%
2,134
26/06/25
2,195
57
0억
0.08%
2,206
26/06/24
2,340
769
0억
0.73%
2,281
26/06/23
2,155
97
0억
0.16%
2,204
26/06/22
2,280
126
0억
0.25%
2,291
26/06/19
2,350
56
0억
0.08%
2,327
26/06/18
2,420
33
0억
0.05%
2,420
26/06/17
2,445
36
0억
0.21%
2,443
26/06/16
2,420
26
0억
0.08%
2,420
26/06/15
2,480
32
0억
0.08%
2,487
26/06/12
2,465
55
0억
0.05%
2,466
26/06/11
2,375
0
0억
0.00%
-
26/06/10
2,315
2,197
0억
3.00%
2,353
26/06/09
2,415
5,562
0억
4.51%
2,429
26/06/08
2,245
603
0억
1.23%
2,301
26/06/05
2,420
23
0억
0.03%
2,385
26/06/04
2,485
10
0억
0.02%
2,485
26/06/02
2,420
20
0억
0.03%
2,420
26/06/01
2,400
106
0억
0.04%
2,373
26/05/29
2,465
47
0억
0.10%
2,467
26/05/28
2,625
0
0억
0.00%
-
26/05/27
2,510
240
0억
0.32%
2,510
26/05/26
2,650
0
0억
0.00%
-
26/05/22
2,780
0
0억
0.00%
-
26/05/21
2,730
60
0억
0.08%
2,730
26/05/20
2,620
0
0억
0.00%
-
26/05/19
2,650
4
0억
0.00%
2,650
26/05/18
2,850
4,285
0억
1.81%
2,872
26/05/15
642
0
0억
0.00%
-
26/05/14
642
0
0억
0.00%
-
26/05/13
642
0
0억
0.00%
-
26/05/12
642
0
0억
0.00%
-
26/05/11
642
0
0억
0.00%
-
26/05/08
642
0
0억
0.00%
-
26/05/07
642
0
0억
0.00%
-
26/05/06
642
0
0억
0.00%
-
26/05/04
642
0
0억
0.00%
-
26/04/30
642
0
0억
0.00%
-
26/04/29
642
0
0억
0.00%
-
26/04/28
642
0
0억
0.00%
-
26/04/27
642
0
0억
0.00%
-
26/04/24
642
0
0억
0.00%
-
26/04/23
642
4,827
0억
0.96%
632
26/04/22
638
18,746
0억
4.33%
642
26/04/21
659
21,773
0억
4.19%
662
26/04/20
658
1,576
0억
0.34%
659
26/04/17
680
1,456
0억
0.27%
686
26/04/16
688
26,203
0억
1.25%
701
26/04/15
649
11,771
0억
1.38%
665
26/04/14
650
801
0억
0.06%
652
26/04/13
652
487
0억
0.22%
646
26/04/10
652
4,830
0억
0.43%
645
26/04/09
629
2,626
0억
2.19%
636
26/04/08
640
895
0억
0.34%
640