날짜종가공매도량금액비중평균단가
26/10/02
2,195
284
0억
3.77%
2,164
26/10/01
2,190
425
0억
6.09%
2,156
26/09/30
2,180
438
0억
3.08%
2,156
26/09/29
2,160
120
0억
1.17%
2,158
26/09/28
2,185
146
0억
1.88%
2,178
26/09/23
2,195
421
0억
1.58%
2,197
26/09/22
2,210
272
0억
2.05%
2,213
26/09/21
2,225
118
0억
1.23%
2,187
26/09/18
2,195
182
0억
1.36%
2,191
26/09/17
2,160
298
0억
1.01%
2,154
26/09/16
2,160
114
0억
0.90%
2,128
26/09/15
2,175
44
0억
0.44%
2,140
26/09/14
2,180
0
0억
0.00%
-
26/09/11
2,140
0
0억
0.00%
-
26/09/10
2,160
1
0억
0.01%
2,160
26/09/09
2,155
42
0억
0.35%
2,157
26/09/08
2,180
69
0억
0.29%
2,186
26/09/07
2,250
47
0억
0.18%
2,253
26/09/04
2,260
36
0억
0.43%
2,264
26/09/03
2,215
23
0억
0.30%
2,210
26/09/02
2,200
4
0억
0.02%
2,190
26/09/01
2,160
0
0억
0.00%
-
26/08/31
2,155
0
0억
0.00%
-
26/08/28
2,150
1
0억
0.01%
2,150
26/08/27
2,185
4
0억
0.03%
2,185
26/08/26
2,170
3
0억
0.18%
2,170
26/08/25
2,165
0
0억
0.00%
-
26/08/24
2,145
39
0억
0.29%
2,127
26/08/21
2,155
3
0억
0.01%
2,155
26/08/20
2,190
11
0억
0.11%
2,167
26/08/19
2,165
10
0억
0.07%
2,169
26/08/18
2,225
142
0억
0.94%
2,303
26/08/14
2,295
160
0억
1.01%
2,267
26/08/13
2,270
47
0억
0.13%
2,276
26/08/12
2,280
10
0억
0.09%
2,272
26/08/11
2,200
5
0억
0.01%
2,180
26/08/10
2,155
2
0억
0.02%
2,152
26/08/07
2,130
35
0억
0.06%
2,125
26/08/06
2,150
5
0억
0.06%
2,142
26/08/05
2,135
20
0억
0.07%
2,128
26/08/04
2,090
0
0억
0.00%
-
26/08/03
2,075
762
0억
3.54%
2,077
26/07/31
2,095
644
0억
3.00%
2,090
26/07/30
2,045
2,282
0억
1.61%
2,003
26/07/29
1,988
6,908
0억
7.24%
1,997
26/07/28
2,075
701
0억
4.40%
2,073
26/07/27
2,135
608
0억
5.14%
2,134
26/07/24
2,120
547
0억
6.23%
2,120
26/07/23
2,140
945
0억
3.67%
2,137
26/07/22
2,100
2,300
0억
5.70%
2,138
26/07/21
2,110
2,087
0억
4.21%
2,140
26/07/20
2,165
601
0억
7.31%
2,183
26/07/16
2,220
967
0억
5.38%
2,213
26/07/15
2,230
788
0억
6.48%
2,229
26/07/14
2,190
1,492
0억
6.67%
2,192
26/07/13
2,190
2,391
0억
5.82%
2,248
26/07/10
2,275
1,799
0억
5.73%
2,248
26/07/09
2,180
2,215
0억
14.67%
2,197
26/07/08
2,220
2,121
0억
5.48%
2,240
26/07/07
2,285
9
0억
0.03%
2,262
1페이지
다음 →