날짜종가공매도량금액비중평균단가
26/07/03
22,990
0
0억
0.00%
-
26/07/02
24,235
0
0억
0.00%
-
26/07/01
25,690
0
0억
0.00%
-
26/06/30
25,140
0
0억
0.00%
-
26/06/29
24,245
0
0억
0.00%
-
26/06/26
24,355
0
0억
0.00%
-
26/06/25
25,805
0
0억
0.00%
-
26/06/24
25,045
0
0억
0.00%
-
26/06/23
24,905
0
0억
0.00%
-
26/06/22
26,155
0
0억
0.00%
-
26/06/19
25,930
0
0억
0.00%
-
26/06/18
25,440
0
0억
0.00%
-
26/06/17
25,125
0
0억
0.00%
-
26/06/16
25,430
0
0억
0.00%
-
26/06/15
24,795
0
0억
0.00%
-
26/06/12
23,690
0
0억
0.00%
-
26/06/11
22,620
0
0억
0.00%
-
26/06/10
22,605
0
0억
0.00%
-
26/06/09
23,730
0
0억
0.00%
-
26/06/08
22,980
0
0억
0.00%
-
26/06/05
24,715
0
0억
0.00%
-
26/06/04
25,090
0
0억
0.00%
-
26/06/02
24,710
0
0억
0.00%
-
26/06/01
24,540
0
0억
0.00%
-
26/05/29
24,375
0
0억
0.00%
-
26/05/28
23,515
0
0억
0.00%
-
26/05/27
23,855
0
0억
0.00%
-
26/05/26
23,645
0
0억
0.00%
-
26/05/22
23,540
0
0억
0.00%
-
26/05/21
22,840
0
0억
0.00%
-
26/05/20
22,120
0
0억
0.00%
-
26/05/19
21,865
0
0억
0.00%
-
26/05/18
22,100
0
0억
0.00%
-
26/05/15
22,550
0
0억
0.00%
-
26/05/14
23,080
0
0억
0.00%
-
26/05/13
22,910
0
0억
0.00%
-
26/05/12
22,745
0
0억
0.00%
-
26/05/11
22,430
0
0억
0.00%
-
26/05/08
21,580
0
0억
0.00%
-
26/05/07
21,875
0
0억
0.00%
-
26/05/06
21,965
0
0억
0.00%
-
26/05/04
20,935
0
0억
0.00%
-
26/04/30
19,850
0
0억
0.00%
-
26/04/29
19,340
0
0억
0.00%
-
26/04/28
19,630
0
0억
0.00%
-
26/04/27
20,205
0
0억
0.00%
-
26/04/24
19,815
0
0억
0.00%
-
26/04/23
19,365
0
0억
0.00%
-
26/04/22
18,910
0
0억
0.00%
-
26/04/21
18,910
0
0억
0.00%
-
26/04/20
18,460
0
0억
0.00%
-
26/04/17
18,485
0
0억
0.00%
-
26/04/16
18,245
0
0억
0.00%
-
26/04/15
18,215
0
0억
0.00%
-
26/04/14
18,255
0
0억
0.00%
-
26/04/13
17,495
0
0억
0.00%
-
26/04/10
17,580
0
0억
0.00%
-
26/04/09
17,205
0
0억
0.00%
-
26/04/08
17,105
0
0억
0.00%
-
26/04/07
16,250
0
0억
0.00%
-