날짜종가공매도량금액비중평균단가
26/01/07
9,150
0
0억
0.00%
-
26/01/06
8,800
0
0억
0.00%
-
26/01/05
8,840
0
0억
0.00%
-
26/01/02
8,820
0
0억
0.00%
-
25/12/30
8,760
0
0억
0.00%
-
25/12/29
8,920
0
0억
0.00%
-
25/12/26
8,790
0
0억
0.00%
-
25/12/24
8,800
0
0억
0.00%
-
25/12/23
8,740
0
0억
0.00%
-
25/12/22
9,050
0
0억
0.00%
-
25/12/19
10,000
0
0억
0.00%
-
25/12/18
11,360
0
0억
0.00%
-
25/12/17
8,740
0
0억
0.00%
-
25/12/16
8,750
0
0억
0.00%
-
25/12/15
8,670
0
0억
0.00%
-
25/12/12
8,730
0
0억
0.00%
-
25/12/11
8,680
0
0억
0.00%
-
25/12/10
8,620
0
0억
0.00%
-
25/12/09
8,600
0
0억
0.00%
-
25/12/08
8,600
0
0억
0.00%
-
25/12/05
8,970
0
0억
0.00%
-
25/12/04
8,460
0
0억
0.00%
-
25/12/03
8,350
0
0억
0.00%
-
25/12/02
8,510
0
0억
0.00%
-
25/12/01
8,550
0
0억
0.00%
-
25/11/28
8,530
0
0억
0.00%
-
25/11/27
8,760
0
0억
0.00%
-
25/11/26
8,520
0
0억
0.00%
-
25/11/25
8,470
0
0억
0.00%
-
25/11/24
8,520
0
0억
0.00%
-
25/11/21
8,550
0
0억
0.00%
-
25/11/20
8,690
0
0억
0.00%
-
25/11/19
8,500
0
0억
0.00%
-
25/11/18
8,450
0
0억
0.00%
-
25/11/17
8,520
0
0억
0.00%
-
25/11/14
8,520
0
0억
0.00%
-
25/11/13
8,500
0
0억
0.00%
-
25/11/12
8,600
0
0억
0.00%
-
25/11/11
8,600
0
0억
0.00%
-
25/11/10
8,650
0
0억
0.00%
-
25/11/07
8,670
0
0억
0.00%
-
25/11/06
8,530
0
0억
0.00%
-
25/11/05
8,610
0
0억
0.00%
-
25/11/04
8,590
0
0억
0.00%
-
25/11/03
8,580
0
0억
0.00%
-
25/10/31
8,680
0
0억
0.00%
-
25/10/30
8,750
0
0억
0.00%
-
25/10/29
8,640
0
0억
0.00%
-
25/10/28
8,800
0
0억
0.00%
-
25/10/27
8,740
0
0억
0.00%
-
25/10/24
8,880
0
0억
0.00%
-
25/10/23
9,080
0
0억
0.00%
-
25/10/22
9,250
0
0억
0.00%
-
25/10/21
8,900
0
0억
0.00%
-
25/10/20
8,940
0
0억
0.00%
-
25/10/17
8,910
0
0억
0.00%
-
25/10/16
8,930
0
0억
0.00%
-
25/10/15
9,660
0
0억
0.00%
-
25/10/14
10,920
0
0억
0.00%
-
25/10/13
8,400
0
0억
0.00%
-