날짜종가공매도량금액비중평균단가
26/04/08
1,863
0
0억
0.00%
-
26/04/07
1,863
0
0억
0.00%
-
26/04/06
1,863
650,462
13억
1.74%
1,924
26/04/03
1,977
142,667
3억
0.31%
2,022
26/04/02
1,912
877,009
17억
1.72%
1,972
26/04/01
2,145
1,070,858
22억
0.87%
2,065
26/03/31
1,840
597,457
11억
1.19%
1,910
26/03/30
1,999
128,207
3억
0.42%
1,982
26/03/27
2,070
185,097
4억
0.41%
2,043
26/03/26
2,090
395,958
9억
0.34%
2,160
26/03/25
2,205
418,147
10억
0.54%
2,372
26/03/24
2,385
795,528
20억
0.55%
2,479
26/03/23
2,375
597,724
16억
0.35%
2,602
26/03/20
2,585
753,590
18억
0.16%
2,449
26/03/19
2,180
514,345
10억
0.14%
2,015
26/03/18
1,880
694,571
13억
0.49%
1,853
26/03/17
1,730
621,644
11억
2.35%
1,787
26/03/16
1,727
287,302
5억
1.34%
1,735
26/03/13
1,781
543,491
10억
2.67%
1,756
26/03/12
1,805
906,879
16억
3.56%
1,801
26/03/11
1,850
938,725
18억
0.83%
1,931
26/03/10
1,790
1,595,283
29억
2.72%
1,814
26/03/09
1,709
1,271,542
22억
2.94%
1,725
26/03/06
1,931
1,487,101
28억
0.88%
1,899
26/03/05
1,743
3,585,029
63억
3.68%
1,761
26/03/04
1,485
1,121,876
18억
1.73%
1,596
26/03/03
1,820
1,124,489
22억
1.84%
1,946
26/02/27
2,125
1,348,522
29억
1.02%
2,118
26/02/26
2,150
3,909,905
83억
1.10%
2,113
26/02/25
1,807
1,736,303
31억
6.82%
1,799
26/02/24
1,812
474,540
8억
1.56%
1,706
26/02/23
1,657
250,338
4억
0.76%
1,694
26/02/20
1,869
2,196,987
42억
0.69%
1,894
26/02/19
1,579
593,094
9억
1.04%
1,560
26/02/13
1,215
826,155
9억
0.28%
1,143
26/02/12
935
271,161
3억
1.26%
926
26/02/11
905
486,265
4억
3.78%
905
26/02/10
936
633,609
6억
2.28%
938
26/02/09
903
1,181,164
11억
2.87%
910
26/02/06
857
236,788
2억
3.62%
856
26/02/05
900
204,577
2억
3.03%
909
26/02/04
943
245,002
2억
2.09%
938
26/02/03
954
2,107,583
20억
1.66%
958
26/02/02
870
1,363,603
13억
2.82%
941
26/01/30
948
983,508
10억
0.34%
967
26/01/29
894
266,136
2억
0.35%
775
26/01/28
688
242,974
2억
2.55%
688
26/01/27
680
347,980
2억
1.78%
670
26/01/26
725
96,405
1억
1.57%
722
26/01/23
724
24,367
0억
0.22%
720
26/01/22
687
105,758
1억
3.04%
692
26/01/21
690
159,625
1억
2.63%
692
26/01/20
725
106,069
1억
1.19%
721
26/01/19
697
112,645
1억
1.59%
692
26/01/16
683
19,811
0억
0.40%
680
26/01/15
667
42,538
0억
1.77%
664
26/01/14
653
80,755
1억
4.51%
652
26/01/13
649
158,024
1억
10.38%
648
26/01/12
647
99,611
1억
4.53%
649
26/01/09
645
121,880
1억
7.61%
646