날짜종가공매도량금액비중평균단가
26/07/06
2,585
229,650
6억
6.63%
2,637
26/07/03
2,580
132,582
3억
3.67%
2,441
26/07/02
2,400
232,543
6억
7.40%
2,448
26/07/01
2,575
167,488
4억
5.01%
2,603
26/06/30
2,505
116,847
3억
5.96%
2,502
26/06/29
2,565
381,935
10억
11.78%
2,500
26/06/26
2,395
119,788
3억
3.65%
2,409
26/06/25
2,565
137,435
4억
4.30%
2,609
26/06/24
2,565
269,677
7억
8.30%
2,554
26/06/23
2,535
282,900
7억
7.10%
2,621
26/06/22
2,780
199,519
6억
6.30%
2,762
26/06/19
2,860
82,259
2억
2.26%
2,885
26/06/18
2,995
95,392
3억
2.83%
3,042
26/06/17
3,160
203,303
6억
7.33%
3,147
26/06/16
3,200
206,942
7억
4.05%
3,268
26/06/15
3,225
355,202
12억
6.80%
3,285
26/06/12
3,345
378,425
12억
3.45%
3,177
26/06/11
2,880
295,331
8억
6.70%
2,831
26/06/10
2,870
295,686
9억
7.89%
2,881
26/06/09
2,985
468,342
14억
7.19%
2,900
26/06/08
2,855
359,483
11억
5.43%
2,931
26/06/05
3,205
830,039
29억
1.87%
3,454
26/06/04
3,200
94,076
3억
2.20%
3,237
26/06/02
3,190
127,861
4억
2.15%
3,170
26/06/01
3,350
463,041
16억
3.33%
3,368
26/05/29
3,250
439,697
14억
5.69%
3,255
26/05/28
3,450
185,078
6억
2.20%
3,500
26/05/27
3,650
243,058
9억
2.71%
3,746
26/05/26
3,990
360,059
14억
2.40%
4,003
26/05/22
3,850
371,888
14억
5.67%
3,886
26/05/21
3,925
272,163
11억
3.04%
3,930
26/05/20
3,715
148,854
6억
2.65%
3,694
26/05/19
3,820
126,258
5억
2.40%
3,828
26/05/18
4,010
456,922
18억
5.49%
3,982
26/05/15
4,160
304,557
13억
2.05%
4,322
26/05/14
4,475
187,352
8억
1.89%
4,408
26/05/13
4,475
720,955
33억
6.34%
4,526
26/05/12
4,775
171,463
8억
0.93%
4,740
26/05/11
5,040
131,604
7억
0.80%
5,176
26/05/08
5,130
257,903
13억
1.88%
5,218
26/05/07
5,270
841,249
45억
4.24%
5,368
26/05/06
5,640
790,249
45억
0.72%
5,639
26/05/04
5,190
977,606
51억
1.26%
5,222
26/04/30
5,230
123,292
7억
0.33%
5,343
26/04/29
5,320
67,026
4억
0.22%
5,285
26/04/28
5,510
809,780
46억
0.51%
5,623
26/04/27
4,845
170,490
8억
0.30%
4,428
26/04/24
1,863
0
0억
0.00%
-
26/04/23
1,863
0
0억
0.00%
-
26/04/22
1,863
0
0억
0.00%
-
26/04/21
1,863
0
0억
0.00%
-
26/04/20
1,863
0
0억
0.00%
-
26/04/17
1,863
0
0억
0.00%
-
26/04/16
1,863
0
0억
0.00%
-
26/04/15
1,863
0
0억
0.00%
-
26/04/14
1,863
0
0억
0.00%
-
26/04/13
1,863
0
0억
0.00%
-
26/04/10
1,863
0
0억
0.00%
-
26/04/09
1,863
0
0억
0.00%
-
26/04/08
1,863
0
0억
0.00%
-