날짜종가공매도량금액비중평균단가
26/01/08
25,950
188,153
49억
8.78%
26,171
26/01/07
26,300
218,907
58억
5.04%
26,368
26/01/06
26,100
157,688
41억
3.30%
26,000
26/01/05
25,700
48,622
12억
0.82%
24,953
26/01/02
23,800
74,780
17억
3.96%
23,097
25/12/30
22,900
120,045
28억
5.51%
23,099
25/12/29
23,750
118,158
28억
1.78%
23,418
25/12/26
21,900
126,970
28억
7.22%
22,041
25/12/24
22,550
50,702
12억
4.45%
22,719
25/12/23
22,700
103,965
24억
6.34%
22,936
25/12/22
23,350
94,075
22억
2.76%
23,545
25/12/19
22,650
84,898
19억
5.60%
22,493
25/12/18
22,200
214,967
48억
10.35%
22,274
25/12/17
23,000
224,160
53억
8.08%
23,508
25/12/16
23,700
110,648
27억
2.82%
24,037
25/12/15
24,400
158,635
38억
2.83%
23,808
25/12/12
24,000
161,767
38억
2.80%
23,341
25/12/11
22,300
96,345
22억
3.52%
22,556
25/12/10
22,500
44,534
10억
3.00%
22,686
25/12/09
22,850
19,990
5억
1.45%
22,850
25/12/08
22,750
27,042
6억
1.36%
22,655
25/12/05
23,250
77,300
18억
2.54%
23,103
25/12/04
22,700
44,697
10억
2.92%
22,651
25/12/03
22,950
125,654
29억
4.48%
22,736
25/12/02
22,800
133,159
30억
3.75%
22,229
25/12/01
21,550
88,146
19억
3.71%
21,695
25/11/28
22,200
95,643
21억
4.70%
22,152
25/11/27
22,300
77,102
17억
2.84%
22,396
25/11/26
22,200
95,020
21억
4.58%
22,042
25/11/25
21,850
120,514
27억
4.29%
22,042
25/11/24
21,800
102,103
22억
2.57%
21,924
25/11/21
22,500
38,058
9억
1.06%
22,933
25/11/20
24,100
51,238
12억
0.94%
24,242
25/11/19
23,000
145,580
33억
3.23%
23,003
25/11/18
23,650
177,659
42억
4.30%
23,899
25/11/17
24,750
128,191
32억
3.65%
24,822
25/11/14
24,950
169,346
43억
2.56%
25,441
25/11/13
26,850
167,140
44억
1.50%
26,324
25/11/12
25,600
79,304
20억
1.37%
25,596
25/11/11
25,150
76,840
20억
1.02%
25,403
25/11/10
24,950
45,897
11억
0.77%
24,688
25/11/07
24,750
176,765
44억
1.24%
25,119
25/11/06
24,500
148,939
37억
1.31%
24,978
25/11/05
26,300
248,546
64억
1.48%
25,886
25/11/04
27,100
355,528
97억
3.06%
27,316
25/11/03
25,150
175,786
44억
3.16%
25,038
25/10/31
24,200
288,868
70억
1.64%
24,170
25/10/30
21,050
69,822
15억
1.23%
21,192
25/10/29
21,700
169,361
35억
1.83%
20,758
25/10/28
19,970
268,763
53억
2.82%
19,634
25/10/27
18,960
216,434
41억
4.20%
18,956
25/10/24
18,650
182,735
34억
2.22%
18,756
25/10/23
17,930
132,937
24억
4.00%
17,865
25/10/22
17,640
101,320
18억
8.21%
17,557
25/10/21
17,620
29,707
5억
1.66%
17,764
25/10/20
17,830
74,189
13억
4.35%
17,712
25/10/17
17,570
74,726
13억
2.74%
17,850
25/10/16
17,900
141,735
25억
5.04%
17,859
25/10/15
17,490
156,733
27억
6.87%
17,410
25/10/14
17,240
279,863
50억
4.87%
17,688