날짜종가공매도량금액비중평균단가
26/07/06
32,250
57,366
19억
3.48%
32,365
26/07/03
32,900
125,005
40억
4.14%
31,788
26/07/02
33,700
144,136
50억
4.45%
34,356
26/07/01
36,800
110,780
41억
1.45%
36,672
26/06/30
33,900
163,450
56억
5.77%
34,208
26/06/29
34,450
88,305
30억
3.12%
33,425
26/06/26
31,000
162,243
50억
5.32%
31,113
26/06/25
33,250
84,452
29억
3.77%
33,836
26/06/24
34,150
126,577
43억
5.06%
34,080
26/06/23
34,700
161,653
59억
3.78%
36,366
26/06/22
37,300
95,954
36억
4.49%
37,138
26/06/19
38,250
192,009
74억
4.43%
38,647
26/06/18
39,500
226,530
91억
4.45%
39,996
26/06/17
41,150
350,380
148억
3.63%
42,318
26/06/16
40,700
112,151
46억
3.00%
40,717
26/06/15
39,950
134,036
54억
3.27%
40,176
26/06/12
37,850
245,210
94억
6.31%
38,520
26/06/11
36,950
159,801
58억
6.40%
36,023
26/06/10
37,450
266,866
100억
8.58%
37,527
26/06/09
38,700
313,515
119억
8.39%
37,899
26/06/08
37,250
284,248
106억
8.10%
37,408
26/06/05
39,950
250,978
100억
2.47%
39,917
26/06/04
42,350
469,634
201억
16.55%
42,825
26/06/02
42,500
350,468
150억
7.36%
42,903
26/06/01
47,600
270,899
129억
3.72%
47,516
26/05/29
45,450
348,666
158억
5.25%
45,232
26/05/28
47,800
505,002
240억
9.45%
47,577
26/05/27
49,550
348,083
177억
6.54%
50,796
26/05/26
53,300
243,586
133억
5.54%
54,517
26/05/22
54,800
364,899
202억
11.00%
55,475
26/05/21
56,000
371,774
205억
7.50%
55,246
26/05/20
52,000
437,935
228억
9.75%
52,012
26/05/19
53,200
474,271
257억
10.92%
54,096
26/05/18
58,100
726,136
415억
12.85%
57,105
26/05/15
60,000
423,167
257억
6.09%
60,642
26/05/14
65,500
369,854
248억
4.59%
66,986
26/05/13
65,400
339,473
223억
4.92%
65,815
26/05/12
67,200
492,938
330억
4.59%
66,995
26/05/11
70,500
425,224
302억
4.31%
71,094
26/05/08
72,300
591,866
411억
2.91%
69,430
26/05/07
64,100
456,951
291억
3.87%
63,786
26/05/06
69,200
829,090
561억
2.78%
67,697
26/05/04
60,700
640,516
389억
3.18%
60,752
26/04/30
56,300
546,893
301억
1.61%
55,096
26/04/29
51,200
696,665
351억
2.33%
50,327
26/04/28
45,900
342,091
158억
1.75%
46,320
26/04/27
43,550
243,354
106억
2.74%
43,558
26/04/24
42,850
315,027
134억
1.43%
42,689
26/04/23
40,850
613,053
257억
3.05%
41,850
26/04/22
41,050
39,844
16억
0.60%
40,570
26/04/21
41,550
24,550
10억
0.22%
41,310
26/04/20
40,400
129,265
54억
0.79%
41,540
26/04/17
39,300
38,782
15억
0.42%
39,213
26/04/16
42,100
61,310
26억
0.34%
41,728
26/04/15
41,250
73,770
29억
0.18%
38,672
26/04/14
32,150
122,314
40억
3.57%
32,480
26/04/13
32,000
220,069
70억
5.33%
31,839
26/04/10
31,700
68,875
22억
1.33%
31,613
26/04/09
30,400
56,276
17억
2.60%
30,424
26/04/08
31,400
81,493
25억
1.70%
30,611