날짜종가공매도량금액비중평균단가
26/04/07
7,250
3,389
0억
2.62%
7,424
26/04/06
7,260
5,211
0억
8.67%
7,314
26/04/03
7,420
2,533
0억
4.47%
7,355
26/04/02
7,240
12,360
1억
6.30%
7,523
26/04/01
7,800
3,387
0억
1.78%
7,877
26/03/31
7,550
8,835
1억
1.93%
8,085
26/03/30
7,660
748
0억
1.39%
7,694
26/03/27
7,840
154
0억
0.19%
7,677
26/03/26
7,710
1,099
0억
1.31%
8,065
26/03/25
7,930
12
0억
0.01%
7,775
26/03/24
7,700
681
0억
0.43%
7,807
26/03/23
7,740
3,717
0억
1.30%
7,757
26/03/20
8,470
1,252
0억
1.39%
8,424
26/03/19
8,330
2,724
0억
2.71%
8,439
26/03/18
8,640
2,658
0억
2.43%
8,657
26/03/17
8,600
2,005
0억
2.14%
8,664
26/03/16
8,590
3,078
0억
3.02%
8,664
26/03/13
8,740
5,651
0억
3.12%
8,877
26/03/12
8,900
5,899
1억
1.69%
8,955
26/03/11
8,650
12,942
1억
4.58%
8,790
26/03/10
8,470
1,796
0억
0.22%
8,479
26/03/09
8,150
21
0억
0.01%
8,256
26/03/06
8,790
2,774
0억
1.54%
8,778
26/03/05
8,920
12,800
1억
3.99%
8,906
26/03/04
8,160
1,671
0억
0.29%
8,977
26/03/03
10,010
783
0억
0.22%
10,259
26/02/27
10,790
2,186
0억
0.58%
10,693
26/02/26
10,950
7,964
1억
1.40%
11,108
26/02/25
11,100
5,063
1억
0.58%
11,559
26/02/24
11,970
14,979
2억
0.91%
12,124
26/02/23
12,300
9,535
1억
0.14%
11,899
26/02/20
11,480
2,226
0억
0.07%
11,405
26/02/19
11,340
3,158
0억
0.07%
11,393
26/02/13
11,210
13,141
1억
0.12%
10,594
26/02/12
11,080
9,195
1억
0.14%
10,561
26/02/11
8,880
1,201
0억
0.64%
8,937
26/02/10
8,980
1,180
0억
0.57%
8,975
26/02/09
8,970
4,673
0억
1.10%
9,219
26/02/06
9,290
17,851
2억
3.28%
9,525
26/02/05
9,900
11,117
1억
0.28%
10,234
26/02/04
10,080
6,763
1억
0.14%
9,215
26/02/03
8,860
9,461
1억
0.35%
8,724
26/02/02
8,100
5,044
0억
1.67%
8,383
26/01/30
8,430
8,168
1억
1.02%
8,756
26/01/29
8,570
1,192
0억
0.35%
8,622
26/01/28
8,740
6,412
1억
1.00%
8,570
26/01/27
8,500
1,536
0억
0.49%
8,462
26/01/26
8,470
1,251
0억
0.38%
8,532
26/01/23
8,520
1,406
0억
0.22%
8,505
26/01/22
8,500
389
0억
0.02%
8,562
26/01/21
9,330
3,924
0억
1.05%
9,449
26/01/20
10,080
3,678
0억
1.26%
10,128
26/01/19
10,070
7,456
1억
3.02%
10,071
26/01/16
10,370
2,398
0억
0.67%
10,479
26/01/15
10,370
1,692
0억
0.50%
10,555
26/01/14
10,700
5
0억
0.00%
11,196
26/01/13
11,160
9
0억
0.00%
11,182
26/01/12
11,050
10
0억
0.00%
11,090
26/01/09
11,130
1
0억
0.00%
11,050
26/01/08
10,930
800
0억
0.06%
11,038