날짜종가공매도량금액비중평균단가
26/10/02
4,220
1,418
0억
2.83%
4,284
26/10/01
4,175
1,043
0억
3.40%
4,162
26/09/30
4,175
611
0억
1.80%
4,099
26/09/29
4,145
708
0억
1.60%
4,193
26/09/28
4,230
637
0억
0.94%
4,248
26/09/23
4,030
3,763
0억
13.21%
4,030
26/09/22
4,040
5,178
0억
11.86%
4,072
26/09/21
4,145
6,154
0억
9.62%
4,155
26/09/18
4,195
4,930
0억
12.28%
4,177
26/09/17
4,195
5,080
0억
10.06%
4,137
26/09/16
4,160
7,380
0억
10.21%
4,098
26/09/15
4,230
5,561
0억
15.22%
4,223
26/09/14
4,305
15
0억
0.02%
4,254
26/09/11
4,300
509
0억
0.79%
4,199
26/09/10
4,220
659
0억
0.36%
4,164
26/09/09
4,500
105
0억
0.04%
4,500
26/09/08
1,010
0
0억
0.00%
-
26/09/07
1,010
0
0억
0.00%
-
26/09/04
1,010
0
0억
0.00%
-
26/09/03
1,010
0
0억
0.00%
-
26/09/02
1,010
0
0억
0.00%
-
26/09/01
1,010
0
0억
0.00%
-
26/08/31
1,010
0
0억
0.00%
-
26/08/28
1,010
0
0억
0.00%
-
26/08/27
1,010
0
0억
0.00%
-
26/08/26
1,010
0
0억
0.00%
-
26/08/25
1,010
0
0억
0.00%
-
26/08/24
1,010
0
0억
0.00%
-
26/08/21
1,010
0
0억
0.00%
-
26/08/20
1,010
759
0억
0.02%
1,085
26/08/19
929
1,667
0억
0.27%
929
26/08/18
969
9,132
0억
1.02%
986
26/08/14
1,023
2,040
0억
0.23%
1,030
26/08/13
1,027
22,899
0억
0.57%
1,073
26/08/12
1,095
15,750
0억
0.54%
1,098
26/08/11
1,090
15,273
0억
0.45%
1,121
26/08/10
1,205
69,110
1억
0.27%
1,253
26/08/07
1,203
0
0억
0.00%
-
26/08/06
926
16,934
0억
1.24%
849
26/08/05
713
11,835
0억
4.22%
712
26/08/04
692
5,141
0억
4.06%
681
26/08/03
675
2,787
0억
0.72%
652
26/07/31
650
1,554
0억
0.33%
639
26/07/30
610
382
0억
0.13%
606
26/07/29
587
1,608
0억
0.49%
644
26/07/28
660
6,315
0억
3.06%
670
26/07/27
718
1,579
0억
2.03%
725
26/07/24
714
5,722
0억
6.57%
736
26/07/23
741
327
0억
0.11%
735
26/07/22
691
5,763
0억
4.59%
720
26/07/21
700
8,668
0억
5.66%
690
26/07/20
687
13,092
0억
3.98%
708
26/07/16
762
1,152
0억
0.80%
727
26/07/15
737
417
0억
0.23%
740
26/07/14
709
1,167
0억
0.59%
708
26/07/13
726
3,749
0억
1.32%
768
26/07/10
766
241
0억
0.05%
738
26/07/09
713
1,357
0억
0.58%
732
26/07/08
730
6,043
0억
2.86%
744
26/07/07
758
5,281
0억
1.99%
778
1페이지
다음 →