날짜종가공매도량금액비중평균단가
25/07/10
30,000
0
0억
0.00%
-
25/07/09
31,600
0
0억
0.00%
-
25/07/08
27,650
0
0억
0.00%
-
25/07/07
26,550
0
0억
0.00%
-
25/07/04
26,500
0
0억
0.00%
-
25/07/03
26,700
0
0억
0.00%
-
25/07/02
26,150
0
0억
0.00%
-
25/07/01
26,200
0
0억
0.00%
-
25/06/30
25,950
0
0억
0.00%
-
25/06/27
25,900
0
0억
0.00%
-
25/06/26
26,300
0
0억
0.00%
-
25/06/25
26,800
0
0억
0.00%
-
25/06/24
27,100
0
0억
0.00%
-
25/06/23
26,800
0
0억
0.00%
-
25/06/20
26,600
0
0억
0.00%
-
25/06/19
26,300
0
0억
0.00%
-
25/06/18
26,700
0
0억
0.00%
-
25/06/17
26,700
0
0억
0.00%
-
25/06/16
26,500
0
0억
0.00%
-
25/06/13
25,950
0
0억
0.00%
-
25/06/12
26,250
0
0억
0.00%
-
25/06/11
26,000
0
0억
0.00%
-
25/06/10
25,900
0
0억
0.00%
-
25/06/09
25,850
0
0억
0.00%
-
25/06/05
25,000
0
0억
0.00%
-
25/06/04
25,250
7
0억
0.03%
26,300
25/06/02
23,100
0
0억
0.00%
-
25/05/30
23,800
0
0억
0.00%
-
25/05/29
23,800
0
0억
0.00%
-
25/05/28
23,150
0
0억
0.00%
-
25/05/27
22,850
0
0억
0.00%
-
25/05/26
22,750
0
0억
0.00%
-
25/05/23
22,700
0
0억
0.00%
-
25/05/22
22,600
0
0억
0.00%
-
25/05/21
22,600
0
0억
0.00%
-
25/05/20
22,550
0
0억
0.00%
-
25/05/19
22,350
0
0억
0.00%
-
25/05/16
22,300
0
0억
0.00%
-
25/05/15
22,400
0
0억
0.00%
-
25/05/14
22,600
0
0억
0.00%
-
25/05/13
22,300
0
0억
0.00%
-
25/05/12
22,350
0
0억
0.00%
-
25/05/09
22,150
0
0억
0.00%
-
25/05/08
22,050
0
0억
0.00%
-
25/05/07
21,950
0
0억
0.00%
-
25/05/02
21,750
0
0억
0.00%
-
25/04/30
21,700
0
0억
0.00%
-
25/04/29
21,550
0
0억
0.00%
-
25/04/28
21,550
0
0억
0.00%
-
25/04/25
21,550
0
0억
0.00%
-
25/04/24
21,350
0
0억
0.00%
-
25/04/23
21,350
0
0억
0.00%
-
25/04/22
21,150
0
0억
0.00%
-
25/04/21
21,000
0
0억
0.00%
-
25/04/18
20,950
0
0억
0.00%
-
25/04/17
20,800
0
0억
0.00%
-
25/04/16
20,650
0
0억
0.00%
-
25/04/15
20,850
0
0억
0.00%
-
25/04/14
20,650
0
0억
0.00%
-
25/04/11
20,600
0
0억
0.00%
-
← 이전
6페이지