날짜종가공매도량금액비중평균단가
26/01/06
28,250
0
0억
0.00%
-
26/01/05
28,200
0
0억
0.00%
-
26/01/02
28,850
0
0억
0.00%
-
25/12/30
28,900
0
0억
0.00%
-
25/12/29
29,500
0
0억
0.00%
-
25/12/26
29,850
0
0억
0.00%
-
25/12/24
29,850
0
0억
0.00%
-
25/12/23
29,850
0
0억
0.00%
-
25/12/22
29,850
0
0억
0.00%
-
25/12/19
29,900
0
0억
0.00%
-
25/12/18
29,950
0
0억
0.00%
-
25/12/17
30,500
0
0억
0.00%
-
25/12/16
30,600
0
0억
0.00%
-
25/12/15
31,100
0
0억
0.00%
-
25/12/12
31,000
0
0억
0.00%
-
25/12/11
30,950
0
0억
0.00%
-
25/12/10
30,800
0
0억
0.00%
-
25/12/09
30,800
0
0억
0.00%
-
25/12/08
30,650
0
0억
0.00%
-
25/12/05
30,600
0
0억
0.00%
-
25/12/04
30,400
0
0억
0.00%
-
25/12/03
30,300
0
0억
0.00%
-
25/12/02
30,200
0
0억
0.00%
-
25/12/01
30,100
0
0억
0.00%
-
25/11/28
30,100
0
0억
0.00%
-
25/11/27
30,150
0
0억
0.00%
-
25/11/26
30,000
0
0억
0.00%
-
25/11/25
29,800
0
0억
0.00%
-
25/11/24
29,700
0
0억
0.00%
-
25/11/21
29,600
0
0억
0.00%
-
25/11/20
30,000
0
0억
0.00%
-
25/11/19
29,450
0
0억
0.00%
-
25/11/18
29,900
0
0억
0.00%
-
25/11/17
30,050
0
0억
0.00%
-
25/11/14
29,500
0
0억
0.00%
-
25/11/13
29,650
0
0억
0.00%
-
25/11/12
29,550
0
0억
0.00%
-
25/11/11
28,750
0
0억
0.00%
-
25/11/10
29,000
0
0억
0.00%
-
25/11/07
28,250
0
0억
0.00%
-
25/11/06
28,500
0
0억
0.00%
-
25/11/05
27,950
0
0억
0.00%
-
25/11/04
28,350
0
0억
0.00%
-
25/11/03
28,600
0
0억
0.00%
-
25/10/31
27,950
0
0억
0.00%
-
25/10/30
27,750
0
0억
0.00%
-
25/10/29
27,700
0
0억
0.00%
-
25/10/28
27,700
0
0억
0.00%
-
25/10/27
27,750
0
0억
0.00%
-
25/10/24
27,400
0
0억
0.00%
-
25/10/23
27,350
0
0억
0.00%
-
25/10/22
27,450
0
0억
0.00%
-
25/10/21
27,400
0
0억
0.00%
-
25/10/20
27,450
0
0억
0.00%
-
25/10/17
26,900
0
0억
0.00%
-
25/10/16
27,050
0
0억
0.00%
-
25/10/15
27,000
0
0억
0.00%
-
25/10/14
26,600
0
0억
0.00%
-
25/10/13
26,450
0
0억
0.00%
-
25/10/10
26,700
0
0억
0.00%
-