날짜종가공매도량금액비중평균단가
26/10/02
9,490
3,111
0억
0.08%
9,690
26/10/01
9,500
3,138
0억
0.41%
9,331
26/09/30
9,330
5,678
1억
0.68%
9,587
26/09/29
9,690
0
0억
0.00%
-
26/09/28
9,920
2
0억
0.00%
9,890
26/09/23
9,960
515
0억
0.04%
10,080
26/09/22
10,230
9,676
1억
0.58%
10,403
26/09/21
10,510
1,183
0억
0.06%
10,854
26/09/18
10,950
11,597
1억
0.11%
10,789
26/09/17
10,720
757
0억
0.05%
11,279
26/09/16
11,080
442
0억
0.01%
11,135
26/09/15
10,840
5,556
1억
0.14%
10,566
26/09/14
10,890
198
0억
0.00%
13,024
26/09/11
12,450
9
0억
0.00%
11,681
26/09/10
11,950
48
0억
0.00%
11,959
26/09/09
12,070
33
0억
0.00%
12,272
26/09/08
12,310
4,022
0억
0.08%
12,514
26/09/07
12,680
9
0억
0.00%
12,603
26/09/04
12,170
45
0억
0.00%
12,417
26/09/03
12,870
36
0억
0.00%
14,109
26/09/02
13,300
372
0억
0.00%
13,423
26/09/01
13,070
1,694
0억
0.01%
13,582
26/08/31
12,480
7,707
1억
0.03%
11,392
26/08/28
10,680
1,628
0억
0.01%
9,397
26/08/27
8,220
1,539
0억
0.06%
8,269
26/08/26
8,450
15,646
1억
0.30%
8,331
26/08/25
8,580
45
0억
0.00%
9,110
26/08/24
8,700
11,369
1억
0.09%
8,945
26/08/21
8,380
389
0억
0.00%
8,389
26/08/20
7,460
10,945
1억
0.12%
5,720
26/08/19
5,740
11,694
1억
0.49%
5,941
26/08/18
6,180
254
0억
0.00%
6,532
26/08/14
6,490
178
0억
0.00%
7,339
26/08/13
6,890
3,939
0억
0.10%
6,795
26/08/12
5,300
264
0억
0.01%
5,012
26/08/11
4,080
2,964
0억
0.14%
3,232
26/08/10
3,140
6,678
0억
0.94%
3,152
26/08/07
3,160
11,533
0억
1.30%
3,228
26/08/06
3,415
183
0억
0.01%
3,722
26/08/05
3,690
12,916
0억
0.73%
3,724
26/08/04
3,665
2,586
0억
0.15%
3,691
26/08/03
3,710
369
0억
0.02%
3,812
26/07/31
4,115
8
0억
0.00%
4,115
26/07/30
894
0
0억
0.00%
-
26/07/29
894
0
0억
0.00%
-
26/07/28
894
0
0억
0.00%
-
26/07/27
894
0
0억
0.00%
-
26/07/24
894
0
0억
0.00%
-
26/07/23
894
0
0억
0.00%
-
26/07/22
894
0
0억
0.00%
-
26/07/21
894
0
0억
0.00%
-
26/07/20
894
0
0억
0.00%
-
26/07/16
894
0
0억
0.00%
-
26/07/15
894
0
0억
0.00%
-
26/07/14
894
0
0억
0.00%
-
26/07/13
1,015
102
0억
0.00%
1,146
26/07/10
1,331
190
0억
0.00%
1,383
26/07/09
1,316
0
0억
0.00%
-
26/07/08
1,302
0
0억
0.00%
-
26/07/07
1,002
0
0억
0.00%
-
1페이지
다음 →