BRUDASH 종목 히스토리

CJ4우(전환) 00104K — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/08 169,600 838 1억 9.45% 168,192
26/04/07 162,200 177 0억 2.09% 165,521
26/04/06 166,200 58 0억 0.56% 163,790
26/04/03 169,800 56 0억 0.74% 169,630
26/04/02 168,500 334 1억 3.04% 168,986
26/04/01 177,800 183 0억 1.67% 176,646
26/03/31 168,000 36 0억 0.28% 169,486
26/03/30 176,000 138 0억 0.83% 173,270
26/03/27 181,000 17 0억 0.15% 179,347
26/03/26 177,900 96 0억 1.10% 178,631
26/03/25 183,300 39 0억 0.31% 182,454
26/03/24 178,700 281 0억 3.58% 176,998
26/03/23 171,300 39 0억 0.44% 172,149
26/03/20 178,500 322 1억 2.72% 177,757
26/03/19 171,100 248 0억 2.05% 171,326
26/03/18 174,500 155 0억 1.38% 173,129
26/03/17 167,100 222 0억 2.03% 165,078
26/03/16 163,000 318 1억 1.12% 164,038
26/03/13 154,900 244 0억 2.83% 154,893
26/03/12 158,300 184 0억 1.37% 157,151
26/03/11 161,000 293 0억 3.40% 160,816
26/03/10 156,200 191 0억 1.43% 154,022
26/03/09 149,900 132 0억 0.64% 149,905
26/03/06 159,800 246 0억 1.35% 155,563
26/03/05 160,900 538 1억 2.43% 161,766
26/03/04 165,000 556 1억 3.32% 162,761
26/03/03 174,000 153 0억 2.05% 176,342
26/02/27 181,600 169 0억 2.76% 182,473
26/02/26 182,700 597 1억 4.94% 182,909
26/02/25 182,500 13 0억 0.20% 183,069
26/02/24 183,000 16 0억 0.23% 182,112
26/02/23 182,000 16 0억 0.27% 184,819
26/02/20 185,100 63 0억 1.03% 185,076
26/02/19 180,100 17 0억 0.12% 182,800
26/02/13 187,500 0 0억 0.00% -
26/02/12 189,700 33 0억 0.33% 188,900
26/02/11 184,000 53 0억 1.17% 183,949
26/02/10 182,700 100 0억 0.49% 183,217
26/02/09 177,000 135 0억 1.34% 177,044
26/02/06 174,000 31 0억 0.32% 171,571
26/02/05 174,500 12 0억 0.12% 172,608
26/02/04 172,100 92 0억 1.03% 171,122
26/02/03 174,900 376 1억 2.79% 175,809
26/02/02 174,900 450 1억 3.54% 172,639
26/01/30 177,800 244 0억 1.05% 173,672
26/01/29 171,200 109 0억 0.70% 166,549
26/01/28 166,700 0 0억 0.00% -
26/01/27 160,900 20 0억 0.28% 160,755
26/01/26 160,400 122 0억 1.34% 160,367
26/01/23 163,000 2 0억 0.01% 163,000
26/01/22 158,400 78 0억 0.59% 158,819
26/01/21 161,500 28 0억 0.20% 160,921
26/01/20 160,400 63 0억 0.44% 160,302
26/01/19 157,900 19 0억 0.19% 158,753
26/01/16 159,700 13 0억 0.18% 160,277
26/01/15 162,900 4 0억 0.04% 162,375
26/01/14 160,600 27 0억 0.13% 160,411
26/01/13 156,100 119 0억 2.04% 156,129
26/01/12 155,500 81 0억 1.10% 155,298
26/01/09 157,000 16 0억 0.14% 157,006
← 이전 3페이지 다음 →