BRUDASH 종목 히스토리

CJ4우(전환) 00104K — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/07 147,800 368 1억 3.72% 145,630

26/07/06 147,300 529 1억 5.44% 145,705

26/07/03 149,600 116 0억 3.45% 150,078

26/07/02 156,700 288 0억 5.73% 155,308

26/07/01 152,800 186 0억 1.49% 150,149

26/06/30 150,400 654 1억 8.05% 149,193

26/06/29 155,000 120 0억 0.65% 150,167

26/06/26 148,200 81 0억 1.28% 150,838

26/06/25 154,800 223 0억 2.57% 153,818

26/06/24 156,500 116 0억 1.37% 152,353

26/06/23 154,200 48 0억 1.07% 156,000

26/06/22 159,400 258 0억 3.99% 161,241

26/06/19 165,900 423 1억 7.19% 165,026

26/06/18 169,200 189 0억 2.46% 168,493

26/06/17 168,200 44 0억 1.04% 167,391

26/06/16 169,500 95 0억 1.04% 167,077

26/06/15 161,500 224 0억 3.02% 163,376

26/06/12 163,400 361 1억 4.42% 162,293

26/06/11 160,000 170 0억 3.20% 157,069

26/06/10 157,800 534 1억 5.99% 155,861

26/06/09 164,300 1,109 2억 9.33% 163,143

26/06/08 156,900 836 1억 14.26% 155,643

26/06/05 165,000 290 0억 3.27% 159,520

26/06/04 160,800 299 0억 6.01% 159,512

26/06/02 163,500 702 1억 7.33% 159,843

26/06/01 163,200 829 1억 3.77% 156,496

26/05/29 148,200 1,012 1억 12.96% 146,852

26/05/28 149,900 526 1억 10.78% 148,710

26/05/27 151,500 416 1억 5.73% 150,912

26/05/26 153,600 206 0억 2.58% 154,233

26/05/22 155,900 241 0억 6.12% 155,959

26/05/21 153,100 537 1억 4.62% 152,643

26/05/20 152,900 1,242 2억 11.58% 150,689

26/05/19 158,000 54 0억 0.16% 153,956

26/05/18 154,400 1,374 2억 2.79% 155,273

26/05/15 189,300 31 0억 0.14% 192,406

26/05/14 185,500 12 0억 0.08% 178,975

26/05/13 176,500 188 0억 2.19% 177,074

26/05/12 180,800 130 0억 0.95% 177,518

26/05/11 189,400 110 0억 3.70% 189,585

26/05/08 192,400 56 0억 1.48% 192,223

26/05/07 188,900 63 0억 0.82% 188,730

26/05/06 186,700 542 1억 6.83% 186,540

26/05/04 193,000 572 1억 6.53% 192,868

26/04/30 192,000 114 0억 0.97% 191,900

26/04/29 194,500 392 1억 2.82% 193,709

26/04/28 190,500 9 0억 0.09% 191,400

26/04/27 188,000 48 0억 0.73% 185,867

26/04/24 186,700 130 0억 1.55% 184,848

26/04/23 184,600 14 0억 0.17% 184,179

26/04/22 180,000 8 0억 0.19% 178,950

26/04/21 181,000 201 0억 3.21% 179,447

26/04/20 179,500 12 0억 0.41% 180,800

26/04/17 182,200 47 0억 0.64% 183,634

26/04/16 181,800 340 1억 3.32% 181,592

26/04/15 174,800 240 0억 3.07% 172,238

26/04/14 168,900 53 0억 1.17% 169,440

26/04/13 173,500 11 0억 0.24% 171,091

26/04/10 174,500 184 0억 2.60% 174,534

26/04/09 172,500 95 0억 1.18% 170,447