날짜종가공매도량금액비중평균단가
26/07/06
24,700
23,701
6억
16.10%
24,214
26/07/03
25,300
12,401
3억
7.01%
25,039
26/07/02
25,550
40,411
11억
18.35%
26,084
26/07/01
26,900
43,598
12억
14.58%
26,979
26/06/30
25,100
22,379
6억
12.14%
25,204
26/06/29
26,050
30,262
8억
8.46%
25,274
26/06/26
22,450
25,654
6억
5.85%
22,881
26/06/25
23,050
27,703
7억
12.43%
23,911
26/06/24
25,050
2,678
1억
1.20%
24,896
26/06/23
23,900
605
0억
0.34%
24,070
26/06/22
24,550
5,428
1억
3.41%
24,633
26/06/19
25,550
88,742
23억
10.93%
25,547
26/06/18
26,300
5,012
1억
3.33%
26,963
26/06/17
28,550
9,925
3억
3.70%
28,572
26/06/16
28,600
18,683
5억
5.99%
28,424
26/06/15
27,750
23,311
6억
10.22%
27,373
26/06/12
27,200
10,668
3억
3.34%
27,347
26/06/11
27,200
13,133
4억
3.30%
26,829
26/06/10
24,900
13,527
3억
9.24%
24,884
26/06/09
25,800
15,905
4억
3.56%
24,996
26/06/08
23,350
20,576
5억
6.74%
23,637
26/06/05
26,500
13,882
4억
3.36%
26,698
26/06/04
27,700
4,889
1억
0.34%
27,432
26/06/02
33,750
7,897
3억
4.20%
33,886
26/06/01
34,200
19,995
7억
11.25%
33,699
26/05/29
34,400
14,919
5억
8.21%
34,546
26/05/28
36,500
24,522
9억
14.78%
36,932
26/05/27
38,500
46,291
18억
14.66%
39,437
26/05/26
40,050
26,598
11억
9.69%
39,953
26/05/22
37,100
38,124
14억
13.77%
36,933
26/05/21
33,700
14,832
5억
9.65%
33,980
26/05/20
33,300
29,143
10억
13.56%
32,861
26/05/19
35,100
12,624
4억
4.02%
34,564
26/05/18
35,800
43,154
15억
14.59%
35,719
26/05/15
39,300
22,132
9억
8.72%
39,565
26/05/14
41,000
34,534
14억
18.13%
40,407
26/05/13
40,750
36,778
15억
13.86%
41,511
26/05/12
43,400
19,662
8억
5.51%
42,876
26/05/11
41,800
31,885
13억
14.57%
41,700
26/05/08
44,100
15,398
7억
11.51%
44,341
26/05/07
44,200
12,408
6억
6.00%
44,896
26/05/06
44,250
19,066
9억
9.21%
44,666
26/05/04
46,700
16,597
8억
14.39%
46,916
26/04/30
46,850
24,678
12억
12.69%
47,410
26/04/29
48,750
19,205
9억
14.78%
48,991
26/04/28
48,850
25,902
13억
13.96%
49,055
26/04/27
50,900
11,237
6억
5.13%
50,703
26/04/24
50,200
15,096
7억
5.73%
49,038
26/04/23
47,400
23,750
11억
12.95%
47,323
26/04/22
47,150
20,057
9억
10.10%
47,094
26/04/21
48,150
40,285
19억
15.61%
48,282
26/04/20
49,850
18,332
9억
11.17%
50,508
26/04/17
50,600
18,305
9억
14.02%
50,982
26/04/16
51,300
29,689
15억
13.67%
51,491
26/04/15
50,300
17,632
9억
5.10%
48,872
26/04/14
46,550
18,441
9억
6.83%
46,694
26/04/13
45,950
18,614
9억
17.72%
46,068
26/04/10
47,550
14,532
7억
11.24%
47,147
26/04/09
46,300
17,761
8억
12.66%
46,783
26/04/08
48,050
11,274
5억
5.33%
47,721