날짜종가공매도량금액비중평균단가
26/07/06
15,010
0
0억
0.00%
-
26/07/03
14,870
0
0억
0.00%
-
26/07/02
14,930
0
0억
0.00%
-
26/07/01
14,800
0
0억
0.00%
-
26/06/30
13,775
0
0억
0.00%
-
26/06/29
13,950
0
0억
0.00%
-
26/06/26
12,995
0
0억
0.00%
-
26/06/25
13,270
0
0억
0.00%
-
26/06/24
13,330
0
0억
0.00%
-
26/06/23
13,105
0
0억
0.00%
-
26/06/22
13,365
0
0억
0.00%
-
26/06/19
13,515
0
0억
0.00%
-
26/06/18
13,700
0
0억
0.00%
-
26/06/17
14,220
0
0억
0.00%
-
26/06/16
13,975
0
0억
0.00%
-
26/06/15
14,245
0
0억
0.00%
-
26/06/12
13,995
0
0억
0.00%
-
26/06/11
14,230
0
0억
0.00%
-
26/06/10
13,975
0
0억
0.00%
-
26/06/09
13,755
0
0억
0.00%
-
26/06/08
13,130
0
0억
0.00%
-
26/06/05
13,790
0
0억
0.00%
-
26/06/04
14,290
0
0억
0.00%
-
26/06/02
14,010
0
0억
0.00%
-
26/06/01
14,440
0
0억
0.00%
-
26/05/29
14,180
0
0억
0.00%
-
26/05/28
14,350
0
0억
0.00%
-
26/05/27
14,300
0
0억
0.00%
-
26/05/26
14,665
0
0억
0.00%
-
26/05/22
14,800
0
0억
0.00%
-
26/05/21
14,580
0
0억
0.00%
-
26/05/20
14,495
0
0억
0.00%
-
26/05/19
14,880
0
0억
0.00%
-
26/05/18
15,115
0
0억
0.00%
-
26/05/15
15,345
0
0억
0.00%
-
26/05/14
16,150
0
0억
0.00%
-
26/05/13
15,600
0
0억
0.00%
-
26/05/12
16,450
0
0억
0.00%
-
26/05/11
16,485
0
0억
0.00%
-
26/05/08
16,300
0
0억
0.00%
-
26/05/07
15,900
0
0억
0.00%
-
26/05/06
16,050
0
0억
0.00%
-
26/05/04
16,320
0
0억
0.00%
-
26/04/30
16,275
0
0억
0.00%
-
26/04/29
16,950
0
0억
0.00%
-
26/04/28
17,100
0
0억
0.00%
-
26/04/27
17,155
0
0억
0.00%
-
26/04/24
17,450
0
0억
0.00%
-
26/04/23
16,795
0
0억
0.00%
-
26/04/22
16,715
0
0억
0.00%
-
26/04/21
16,360
0
0억
0.00%
-
26/04/20
16,325
0
0억
0.00%
-
26/04/17
16,410
0
0억
0.00%
-
26/04/16
16,040
0
0억
0.00%
-
26/04/15
15,950
0
0억
0.00%
-
26/04/14
15,575
0
0억
0.00%
-
26/04/13
15,790
0
0억
0.00%
-
26/04/10
15,085
0
0억
0.00%
-
26/04/09
14,730
0
0억
0.00%
-
26/04/08
14,165
0
0억
0.00%
-