날짜종가공매도량금액비중평균단가
26/10/02
18,610
3,918
1억
5.91%
18,677
26/10/01
18,790
1,603
0억
1.78%
18,632
26/09/30
18,300
1,256
0억
1.77%
18,457
26/09/29
18,500
6,356
1억
1.43%
19,766
26/09/28
19,490
824
0억
0.13%
19,541
26/09/23
19,160
7,278
1억
4.08%
19,741
26/09/22
20,450
11,299
2억
0.75%
21,061
26/09/21
19,110
3,548
1억
3.90%
19,276
26/09/18
19,780
919
0억
0.27%
20,505
26/09/17
20,550
2,656
1억
0.93%
19,849
26/09/16
19,640
4,008
1억
0.66%
19,560
26/09/15
18,550
6,771
1억
2.20%
18,247
26/09/14
18,200
14,765
3억
2.67%
18,654
26/09/11
17,250
12,856
2억
2.02%
17,267
26/09/10
15,680
3,585
1억
6.08%
15,633
26/09/09
16,310
3,244
1억
6.86%
16,335
26/09/08
16,650
4,741
1억
4.44%
16,664
26/09/07
16,110
585
0억
1.16%
16,226
26/09/04
16,400
1,131
0억
0.58%
15,730
26/09/03
14,580
1,968
0억
1.16%
16,094
26/09/02
16,440
5,989
1억
4.19%
16,494
26/09/01
17,190
3,810
1억
0.43%
15,632
26/08/31
15,070
944
0억
3.65%
14,358
26/08/28
15,040
1,881
0억
4.29%
15,188
26/08/27
15,380
697
0억
1.33%
15,473
26/08/26
15,440
1,176
0억
3.09%
15,228
26/08/25
15,120
722
0억
2.23%
14,556
26/08/24
15,160
2,124
0억
2.70%
16,235
26/08/21
15,530
1,987
0억
5.68%
15,648
26/08/20
16,750
1,362
0억
5.57%
16,572
26/08/19
16,480
1,316
0억
6.09%
16,710
26/08/18
17,260
2,370
0억
5.97%
17,042
26/08/14
17,240
3,033
1억
7.30%
17,289
26/08/13
17,400
3,713
1억
10.68%
17,475
26/08/12
17,380
4,391
1억
11.90%
17,445
26/08/11
17,260
4,125
1억
11.59%
17,312
26/08/10
17,990
6,644
1억
7.89%
17,139
26/08/07
16,250
3,043
0억
7.71%
16,220
26/08/06
16,740
3,455
1억
8.90%
16,531
26/08/05
16,750
4,348
1억
5.80%
16,900
26/08/04
16,440
1,584
0억
1.96%
16,384
26/08/03
15,140
1,925
0억
2.62%
15,613
26/07/31
15,120
859
0억
1.21%
14,434
26/07/30
13,570
3,454
0억
4.11%
13,270
26/07/29
13,200
6,628
1억
4.70%
13,682
26/07/28
13,740
9,171
1억
8.76%
15,080
26/07/27
16,430
1,827
0억
1.86%
15,550
26/07/24
14,670
3,726
1억
7.44%
14,884
26/07/23
15,570
243
0억
0.32%
15,452
26/07/22
15,250
845
0억
0.85%
16,424
26/07/21
15,850
2,871
0억
3.62%
14,714
26/07/20
14,670
972
0억
2.07%
14,785
26/07/16
15,200
517
0억
1.48%
15,746
26/07/15
16,790
996
0억
1.10%
15,657
26/07/14
14,410
2,596
0억
6.20%
14,527
26/07/13
14,950
1,822
0억
3.82%
16,137
26/07/10
16,770
107
0억
0.24%
15,969
26/07/09
15,140
816
0억
1.54%
15,601
26/07/08
15,310
4,161
1억
11.33%
15,735
26/07/07
16,290
1,854
0억
4.98%
16,567
1페이지
다음 →