날짜종가공매도량금액비중평균단가
26/01/06
8,920
0
0억
0.00%
-
26/01/05
8,955
0
0억
0.00%
-
26/01/02
8,955
0
0억
0.00%
-
25/12/30
8,985
0
0억
0.00%
-
25/12/29
8,980
0
0억
0.00%
-
25/12/26
9,080
0
0억
0.00%
-
25/12/24
9,055
0
0억
0.00%
-
25/12/23
9,260
0
0억
0.00%
-
25/12/22
9,235
0
0억
0.00%
-
25/12/19
9,210
0
0억
0.00%
-
25/12/18
9,300
0
0억
0.00%
-
25/12/17
9,300
0
0억
0.00%
-
25/12/16
9,285
0
0억
0.00%
-
25/12/15
9,280
0
0억
0.00%
-
25/12/12
9,265
0
0억
0.00%
-
25/12/11
9,135
0
0억
0.00%
-
25/12/10
9,050
0
0억
0.00%
-
25/12/09
9,050
0
0억
0.00%
-
25/12/08
9,090
0
0억
0.00%
-
25/12/05
9,145
0
0억
0.00%
-
25/12/04
9,195
0
0억
0.00%
-
25/12/03
9,065
0
0억
0.00%
-
25/12/02
9,080
0
0억
0.00%
-
25/12/01
9,145
0
0억
0.00%
-
25/11/28
9,190
0
0억
0.00%
-
25/11/27
9,130
0
0억
0.00%
-
25/11/26
9,115
0
0억
0.00%
-
25/11/25
8,955
0
0억
0.00%
-
25/11/24
9,110
0
0억
0.00%
-
25/11/21
8,955
0
0억
0.00%
-
25/11/20
9,025
0
0억
0.00%
-
25/11/19
9,025
0
0억
0.00%
-
25/11/18
9,070
0
0억
0.00%
-
25/11/17
9,105
0
0억
0.00%
-
25/11/14
9,145
0
0억
0.00%
-
25/11/13
9,270
0
0억
0.00%
-
25/11/12
9,250
0
0억
0.00%
-
25/11/11
9,145
0
0억
0.00%
-
25/11/10
9,145
0
0억
0.00%
-
25/11/07
9,100
0
0억
0.00%
-
25/11/06
9,120
0
0억
0.00%
-
25/11/05
9,080
0
0억
0.00%
-
25/11/04
8,930
0
0억
0.00%
-
25/11/03
9,055
0
0억
0.00%
-
25/10/31
9,065
0
0억
0.00%
-
25/10/30
9,030
0
0억
0.00%
-
25/10/29
9,240
0
0억
0.00%
-
25/10/28
9,325
0
0억
0.00%
-
25/10/27
9,375
0
0억
0.00%
-
25/10/24
9,395
0
0억
0.00%
-
25/10/23
9,410
0
0억
0.00%
-
25/10/22
9,405
0
0억
0.00%
-
25/10/21
9,360
0
0억
0.00%
-
25/10/20
9,315
0
0억
0.00%
-
25/10/17
9,175
0
0억
0.00%
-
25/10/16
9,240
0
0억
0.00%
-
25/10/15
9,290
0
0억
0.00%
-
25/10/14
9,220
0
0억
0.00%
-
25/10/13
9,235
0
0억
0.00%
-
25/10/10
9,220
0
0억
0.00%
-