날짜종가공매도량금액비중평균단가
26/07/06
16,330
260
0억
7.57%
16,296
26/07/03
16,300
46
0억
2.03%
15,933
26/07/02
16,000
403
0억
4.42%
16,019
26/07/01
16,210
118
0억
0.09%
16,269
26/06/30
16,070
135
0억
4.69%
16,103
26/06/29
16,450
11
0억
0.22%
16,200
26/06/26
15,670
584
0억
5.88%
15,821
26/06/25
16,020
303
0억
5.66%
16,235
26/06/24
16,040
697
0억
12.26%
15,927
26/06/23
15,750
1,014
0억
12.37%
16,348
26/06/22
16,850
2,207
0억
24.92%
16,968
26/06/19
17,770
1,884
0억
17.61%
17,515
26/06/18
17,950
986
0억
18.08%
17,851
26/06/17
18,080
252
0억
6.24%
18,041
26/06/16
17,900
511
0억
6.64%
18,047
26/06/15
17,850
64
0억
2.83%
17,869
26/06/12
17,630
168
0억
2.84%
17,614
26/06/11
17,250
837
0억
7.22%
16,992
26/06/10
17,050
967
0억
10.74%
16,851
26/06/09
16,900
335
0억
3.35%
16,856
26/06/08
16,080
1,399
0억
12.37%
16,014
26/06/05
17,060
589
0억
9.43%
16,816
26/06/04
17,290
175
0억
2.97%
17,384
26/06/02
17,200
191
0억
1.00%
17,015
26/06/01
17,520
2,122
0억
14.01%
17,927
26/05/29
18,450
1,013
0억
11.40%
18,212
26/05/28
18,300
2,303
0억
13.19%
18,234
26/05/27
18,870
2,711
1억
18.53%
18,950
26/05/26
19,420
2,268
0억
13.60%
19,248
26/05/22
19,560
297
0억
3.41%
19,424
26/05/21
18,950
610
0억
6.53%
18,998
26/05/20
18,410
2,027
0억
7.58%
18,559
26/05/19
19,400
1,376
0억
13.16%
19,498
26/05/18
19,710
1,917
0억
13.82%
19,568
26/05/15
19,880
2,029
0억
7.96%
20,388
26/05/14
20,400
157
0억
2.32%
20,445
26/05/13
20,400
2,439
0억
6.47%
20,111
26/05/12
20,550
2,185
0억
4.13%
20,597
26/05/11
21,300
1,102
0억
5.10%
21,569
26/05/08
21,900
2,819
1억
7.41%
22,012
26/05/07
22,200
944
0억
5.70%
22,162
26/05/06
22,000
915
0억
2.73%
21,923
26/05/04
22,000
1,470
0억
6.12%
22,001
26/04/30
22,100
1,171
0억
11.34%
22,212
26/04/29
22,550
56
0억
0.77%
22,368
26/04/28
22,450
292
0억
3.47%
22,495
26/04/27
22,650
937
0억
4.57%
22,657
26/04/24
22,700
2,224
0억
10.70%
22,706
26/04/23
22,300
1,800
0억
14.16%
22,195
26/04/22
22,250
505
0억
5.33%
22,307
26/04/21
22,150
747
0억
6.84%
22,135
26/04/20
21,950
1,698
0억
8.15%
22,027
26/04/17
22,400
839
0억
3.24%
22,264
26/04/16
22,300
1,570
0억
8.65%
22,312
26/04/15
22,400
1,727
0억
5.01%
22,339
26/04/14
22,450
3,361
1억
6.98%
22,463
26/04/13
21,100
1,646
0억
17.29%
21,269
26/04/10
21,700
214
0억
4.51%
21,601
26/04/09
21,050
1,073
0억
6.06%
21,126
26/04/08
21,550
305
0억
2.32%
21,411