BRUDASH 종목 히스토리

기아 000270 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 159,200 110,839 175억 9.76% 158,002

26/04/07 150,800 64,433 97억 8.96% 150,626

26/04/06 151,600 48,015 73억 7.83% 151,285

26/04/03 150,200 68,066 103억 13.39% 151,181

26/04/02 150,600 172,771 261억 15.39% 151,329

26/04/01 155,300 150,517 232억 14.25% 153,887

26/03/31 145,200 69,346 101억 4.81% 146,182

26/03/30 151,500 51,787 78억 5.30% 149,850

26/03/27 155,800 42,781 66억 5.14% 153,534

26/03/26 154,700 74,246 115억 8.88% 155,308

26/03/25 157,900 120,702 192억 11.68% 159,081

26/03/24 157,900 165,577 261억 10.72% 157,700

26/03/23 161,700 86,490 140억 6.42% 161,473

26/03/20 168,500 126,251 214억 6.31% 169,553

26/03/19 170,500 144,393 248억 15.96% 171,637

26/03/18 175,100 116,065 202억 9.78% 174,146

26/03/17 167,300 55,479 94억 5.19% 168,568

26/03/16 162,000 130,382 213억 12.35% 163,129

26/03/13 164,300 216,512 354억 13.41% 163,576

26/03/12 167,000 72,000 119억 5.34% 165,809

26/03/11 162,000 47,909 80억 4.09% 166,942

26/03/10 161,000 35,727 57억 2.02% 160,143

26/03/09 153,400 45,123 69억 2.44% 152,691

26/03/06 167,000 60,495 100억 3.63% 165,744

26/03/05 166,400 64,049 108억 2.37% 168,200

26/03/04 156,700 88,939 146억 3.02% 164,071

26/03/03 182,300 150,606 284억 4.39% 188,818

26/02/27 205,500 176,798 361억 6.00% 204,438

26/02/26 206,000 130,710 264억 6.56% 201,815

26/02/25 196,100 138,559 271억 3.57% 195,497

26/02/24 174,000 54,041 94억 4.45% 173,207

26/02/23 172,700 101,405 176억 8.76% 173,646

26/02/20 171,800 76,793 131억 7.15% 170,816

26/02/19 170,000 115,109 195억 8.48% 169,292

26/02/13 164,100 71,987 118억 7.40% 164,575

26/02/12 166,300 125,727 207억 6.97% 164,607

26/02/11 161,800 104,056 167억 6.41% 160,302

26/02/10 154,700 20,505 32억 2.03% 155,645

26/02/09 153,800 59,560 91억 4.34% 153,205

26/02/06 151,900 27,222 41억 2.14% 152,106

26/02/05 156,200 26,747 42억 1.68% 156,691

26/02/04 156,800 25,011 39억 1.80% 156,300

26/02/03 154,000 29,041 44억 2.16% 152,150

26/02/02 150,100 45,925 69억 3.29% 150,544

26/01/30 152,600 72,937 113억 4.67% 154,326

26/01/29 154,900 175,551 268억 7.25% 152,508

26/01/28 149,700 92,585 141억 5.28% 152,149

26/01/27 153,500 149,551 225억 8.05% 150,248

26/01/26 155,200 115,472 180억 8.46% 155,777

26/01/23 159,000 165,306 265억 6.37% 160,383

26/01/22 164,600 307,144 518억 9.20% 168,670

26/01/21 172,100 399,449 677억 9.66% 169,404

26/01/20 163,900 380,845 638억 11.85% 167,555

26/01/19 169,500 353,178 586억 8.75% 165,903

26/01/16 151,100 199,173 307억 7.59% 154,339

26/01/15 152,500 175,302 262억 5.19% 149,478

26/01/14 143,000 125,694 179억 4.20% 142,297

26/01/13 136,000 143,257 193억 4.87% 134,714

26/01/12 129,300 117,520 153억 6.64% 130,341

26/01/09 133,200 67,581 87억 3.89% 129,181