날짜종가공매도량금액비중평균단가
26/07/07
6,290
4
0억
0.04%
6,368
26/07/06
6,360
4
0억
0.05%
6,415
26/07/03
6,390
75
0억
0.41%
6,323
26/07/02
6,020
39
0억
0.22%
6,146
26/07/01
6,310
195
0억
1.39%
6,285
26/06/30
6,150
289
0억
3.14%
6,224
26/06/29
6,160
839
0억
2.69%
6,214
26/06/26
5,710
849
0억
1.99%
5,843
26/06/25
6,100
180
0억
0.69%
5,965
26/06/24
6,240
1,197
0억
1.61%
5,841
26/06/23
6,150
138
0억
0.23%
6,081
26/06/22
6,590
47
0억
0.16%
6,787
26/06/19
6,790
38
0억
0.19%
6,822
26/06/18
7,000
31
0억
0.17%
7,105
26/06/17
7,410
17
0억
0.12%
7,426
26/06/16
7,390
8
0억
0.09%
7,295
26/06/15
7,300
12
0억
0.13%
7,302
26/06/12
7,220
20
0억
0.16%
7,230
26/06/11
7,000
18
0억
0.14%
6,874
26/06/10
7,000
86
0억
0.72%
6,869
26/06/09
6,840
194
0억
1.06%
6,987
26/06/08
6,610
494
0억
1.28%
6,788
26/06/05
7,260
229
0억
1.20%
7,175
26/06/04
7,300
229
0억
1.37%
7,312
26/06/02
7,270
287
0억
1.34%
7,359
26/06/01
7,550
1,458
0억
4.52%
7,626
26/05/29
7,610
1,706
0억
8.73%
7,708
26/05/28
7,890
583
0억
1.47%
7,793
26/05/27
7,990
337
0억
1.14%
8,093
26/05/26
8,150
1,482
0억
5.17%
8,246
26/05/22
8,460
854
0억
2.02%
8,402
26/05/21
8,030
949
0억
3.29%
7,982
26/05/20
7,910
741
0억
4.53%
7,962
26/05/19
8,150
116
0억
0.60%
8,182
26/05/18
8,150
370
0억
1.56%
8,131
26/05/15
8,170
894
0억
1.62%
8,302
26/05/14
8,520
830
0억
1.44%
8,595
26/05/13
8,570
3,545
0억
5.56%
8,764
26/05/12
8,590
540
0억
1.74%
8,597
26/05/11
8,600
1,086
0억
1.33%
8,656
26/05/08
9,010
924
0억
2.94%
9,000
26/05/07
9,030
1,239
0억
3.18%
9,068
26/05/06
9,250
1,800
0억
3.24%
9,392
26/05/04
9,780
602
0억
1.48%
9,839
26/04/30
9,950
121
0억
0.64%
9,987
26/04/29
10,080
93
0억
0.40%
10,011
26/04/28
10,090
35
0억
0.24%
10,128
26/04/27
10,200
172
0억
0.66%
10,242
26/04/24
10,160
1,515
0억
4.83%
10,123
26/04/23
10,060
2,153
0억
6.13%
9,953
26/04/22
9,950
1,129
0억
4.85%
9,987
26/04/21
10,050
1,365
0억
5.36%
10,067
26/04/20
10,220
700
0억
3.40%
10,260
26/04/17
10,490
1,562
0억
3.51%
10,416
26/04/16
10,130
562
0억
1.42%
10,213
26/04/15
10,050
408
0억
1.27%
10,001
26/04/14
10,050
4,002
0억
2.23%
10,487
26/04/13
9,900
551
0억
2.97%
9,950
26/04/10
9,950
184
0억
1.51%
9,898
26/04/09
9,800
136
0억
1.09%
9,849