날짜종가공매도량금액비중평균단가
26/10/02
6,250
412
0억
2.91%
6,107
26/10/01
6,150
426
0억
3.07%
5,973
26/09/30
5,900
408
0억
5.53%
5,934
26/09/29
5,940
51
0억
0.71%
5,905
26/09/28
5,940
297
0억
3.97%
5,969
26/09/23
5,930
418
0억
3.78%
5,909
26/09/22
5,930
1,830
0억
8.82%
5,957
26/09/21
6,000
630
0억
6.89%
5,978
26/09/18
6,000
636
0억
9.83%
6,012
26/09/17
6,020
537
0억
8.98%
5,986
26/09/16
6,000
531
0억
7.96%
5,973
26/09/15
6,040
533
0억
6.85%
6,055
26/09/14
6,010
1,140
0억
6.71%
6,040
26/09/11
6,110
737
0억
6.68%
6,175
26/09/10
6,210
425
0억
2.93%
6,139
26/09/09
6,210
1,033
0억
7.23%
6,206
26/09/08
6,200
823
0억
6.60%
6,241
26/09/07
6,150
1,046
0억
7.30%
6,218
26/09/04
6,300
3,857
0억
7.56%
6,178
26/09/03
6,300
1,271
0억
1.90%
6,297
26/09/02
6,550
2,302
0억
0.44%
6,974
26/09/01
6,500
371
0억
8.93%
6,455
26/08/31
6,570
0
0억
0.00%
-
26/08/28
6,660
0
0억
0.00%
-
26/08/27
6,520
8
0억
0.04%
6,449
26/08/26
6,570
0
0억
0.00%
-
26/08/25
6,430
0
0억
0.00%
-
26/08/24
6,570
57
0억
0.04%
6,916
26/08/21
6,390
0
0억
0.00%
-
26/08/20
6,290
35
0억
0.46%
6,374
26/08/19
6,140
42
0억
0.75%
6,147
26/08/18
6,260
12
0억
0.06%
6,251
26/08/14
6,520
17
0억
0.18%
6,462
26/08/13
6,450
19
0억
0.18%
6,537
26/08/12
6,720
10
0억
0.17%
6,707
26/08/11
6,700
5
0억
0.05%
6,628
26/08/10
6,620
4
0억
0.02%
6,590
26/08/07
6,370
2
0억
0.03%
6,410
26/08/06
6,410
1
0억
0.01%
6,410
26/08/05
6,400
9
0억
0.07%
6,400
26/08/04
6,350
1
0억
0.01%
6,320
26/08/03
6,160
0
0억
0.00%
-
26/07/31
6,060
10
0억
0.07%
5,890
26/07/30
5,710
16
0억
0.06%
5,640
26/07/29
5,660
124
0억
0.70%
5,878
26/07/28
5,970
5
0억
0.05%
6,170
26/07/27
6,230
228
0억
1.43%
6,344
26/07/24
6,380
139
0억
1.25%
6,306
26/07/23
6,170
966
0억
3.90%
6,094
26/07/22
6,080
7
0억
0.15%
6,059
26/07/21
5,940
7
0억
0.25%
5,874
26/07/20
5,810
17
0억
0.20%
6,100
26/07/16
6,130
102
0억
1.22%
6,250
26/07/15
6,130
98
0억
0.46%
6,036
26/07/14
5,880
298
0억
1.51%
5,798
26/07/13
5,880
284
0억
2.88%
5,998
26/07/10
6,120
110
0억
1.84%
6,214
26/07/09
6,060
22
0억
0.33%
5,983
26/07/08
6,080
74
0억
0.62%
6,088
26/07/07
6,290
4
0억
0.04%
6,368
1페이지
다음 →