날짜종가공매도량금액비중평균단가
26/07/06
8,810
0
0억
0.00%
-
26/07/03
8,870
0
0억
0.00%
-
26/07/02
8,690
0
0억
0.00%
-
26/07/01
8,790
0
0억
0.00%
-
26/06/30
8,520
0
0억
0.00%
-
26/06/29
9,310
0
0억
0.00%
-
26/06/26
9,000
0
0억
0.00%
-
26/06/25
10,190
0
0억
0.00%
-
26/06/24
10,310
0
0억
0.00%
-
26/06/23
10,280
0
0억
0.00%
-
26/06/22
10,440
0
0억
0.00%
-
26/06/19
10,500
0
0억
0.00%
-
26/06/18
10,600
0
0억
0.00%
-
26/06/17
10,680
0
0억
0.00%
-
26/06/16
10,690
0
0억
0.00%
-
26/06/15
10,610
0
0억
0.00%
-
26/06/12
10,620
1
0억
0.22%
10,620
26/06/11
10,520
1
0억
0.65%
10,560
26/06/10
10,580
1
0억
0.05%
10,580
26/06/09
10,400
2
0억
0.22%
10,385
26/06/08
10,250
0
0억
0.00%
-
26/06/05
10,490
3
0억
2.00%
10,490
26/06/04
10,510
0
0억
0.00%
-
26/06/02
10,510
0
0억
0.00%
-
26/06/01
10,680
0
0억
0.00%
-
26/05/29
10,670
0
0억
0.00%
-
26/05/28
10,630
0
0억
0.00%
-
26/05/27
10,590
0
0억
0.00%
-
26/05/26
10,590
0
0억
0.00%
-
26/05/22
10,570
4
0억
0.69%
10,570
26/05/21
10,620
0
0억
0.00%
-
26/05/20
10,660
0
0억
0.00%
-
26/05/19
10,810
0
0억
0.00%
-
26/05/18
10,760
0
0억
0.00%
-
26/05/15
10,760
2
0억
0.23%
10,760
26/05/14
10,730
0
0억
0.00%
-
26/05/13
10,720
0
0억
0.00%
-
26/05/12
10,750
0
0억
0.00%
-
26/05/11
10,780
0
0억
0.00%
-
26/05/08
10,860
0
0억
0.00%
-
26/05/07
10,880
0
0억
0.00%
-
26/05/06
10,860
0
0억
0.00%
-
26/05/04
10,820
0
0억
0.00%
-
26/04/30
10,810
0
0억
0.00%
-
26/04/29
10,850
0
0억
0.00%
-
26/04/28
10,840
0
0억
0.00%
-
26/04/27
10,850
0
0억
0.00%
-
26/04/24
10,850
0
0억
0.00%
-
26/04/23
10,820
0
0억
0.00%
-
26/04/22
10,800
0
0억
0.00%
-
26/04/21
10,820
0
0억
0.00%
-
26/04/20
10,820
0
0억
0.00%
-
26/04/17
10,820
0
0억
0.00%
-
26/04/16
10,800
0
0억
0.00%
-
26/04/15
10,830
0
0억
0.00%
-
26/04/14
10,820
0
0억
0.00%
-
26/04/13
10,830
0
0억
0.00%
-
26/04/10
10,840
0
0억
0.00%
-
26/04/09
10,680
0
0억
0.00%
-
26/04/08
10,500
0
0억
0.00%
-