날짜종가공매도량금액비중평균단가
26/07/07
3,745
152
0억
0.37%
3,745
26/07/06
3,770
0
0억
0.00%
-
26/07/03
3,790
14
0억
0.16%
3,753
26/07/02
3,765
0
0억
0.00%
-
26/07/01
3,775
2
0억
0.01%
3,740
26/06/30
3,755
153
0억
1.82%
3,733
26/06/29
3,750
168
0억
1.42%
3,731
26/06/26
3,715
186
0억
0.82%
3,652
26/06/25
3,700
31
0억
0.37%
3,569
26/06/24
3,545
0
0억
0.00%
-
26/06/23
3,460
88
0억
0.19%
3,400
26/06/22
3,595
0
0억
0.00%
-
26/06/19
3,595
0
0억
0.00%
-
26/06/18
3,645
0
0억
0.00%
-
26/06/17
3,850
101
0억
0.13%
3,931
26/06/16
3,870
293
0억
4.59%
3,865
26/06/15
3,875
0
0억
0.00%
-
26/06/12
3,865
0
0억
0.00%
-
26/06/11
3,705
0
0억
0.00%
-
26/06/10
3,750
178
0억
0.51%
3,744
26/06/09
3,815
149
0억
0.28%
3,834
26/06/08
3,915
7
0억
0.07%
3,765
26/06/05
3,945
0
0억
0.00%
-
26/06/04
3,820
0
0억
0.00%
-
26/06/02
3,850
346
0억
1.72%
3,749
26/06/01
3,790
327
0억
1.15%
3,801
26/05/29
3,985
66
0억
0.10%
3,986
26/05/28
4,210
93
0억
0.01%
4,476
26/05/27
4,300
40
0억
1.62%
4,257
26/05/26
4,310
66
0억
0.96%
4,250
26/05/22
4,270
0
0억
0.00%
-
26/05/21
3,995
0
0억
0.00%
-
26/05/20
4,040
1
0억
0.03%
4,100
26/05/19
4,070
30
0억
0.07%
4,167
26/05/18
4,290
144
0억
3.48%
4,279
26/05/15
4,340
63
0억
0.91%
4,339
26/05/14
4,375
0
0억
0.00%
-
26/05/13
4,375
0
0억
0.00%
-
26/05/12
4,380
0
0억
0.00%
-
26/05/11
4,430
0
0억
0.00%
-
26/05/08
4,435
0
0억
0.00%
-
26/05/07
4,420
3
0억
0.02%
4,420
26/05/06
4,400
6
0억
0.02%
4,400
26/05/04
4,460
2
0억
0.06%
4,462
26/04/30
4,450
1
0억
0.04%
4,425
26/04/29
4,450
0
0억
0.00%
-
26/04/28
4,440
0
0억
0.00%
-
26/04/27
4,440
2
0억
0.02%
4,420
26/04/24
4,465
1
0억
0.00%
4,455
26/04/23
4,455
1
0억
0.01%
4,440
26/04/22
4,410
1
0억
0.00%
4,480
26/04/21
4,480
1
0억
0.01%
4,445
26/04/20
4,445
69
0억
1.04%
4,423
26/04/17
4,460
3
0억
0.11%
4,470
26/04/16
4,455
19
0억
1.50%
4,444
26/04/15
4,440
28
0억
0.58%
4,403
26/04/14
4,355
6
0억
0.44%
4,358
26/04/13
4,330
6
0억
0.58%
4,295
26/04/10
4,300
3
0억
0.06%
4,268
26/04/09
4,280
13
0억
0.47%
4,257