날짜종가공매도량금액비중평균단가
26/10/01
3,625
3
0억
0.07%
3,590
26/09/30
3,615
11
0억
0.18%
3,645
26/09/29
3,650
4
0억
0.19%
3,631
26/09/28
3,645
1
0억
0.01%
3,635
26/09/23
3,630
47
0억
2.13%
3,630
26/09/22
3,640
0
0억
0.00%
-
26/09/21
3,680
31
0억
1.00%
3,652
26/09/18
3,695
0
0억
0.00%
-
26/09/17
3,680
0
0억
0.00%
-
26/09/16
3,635
3
0억
0.04%
3,683
26/09/15
3,750
0
0억
0.00%
-
26/09/14
3,725
2
0억
0.04%
3,635
26/09/11
3,660
0
0억
0.00%
-
26/09/10
3,665
51
0억
1.65%
3,645
26/09/09
3,670
0
0억
0.00%
-
26/09/08
3,670
0
0억
0.00%
-
26/09/07
3,685
0
0억
0.00%
-
26/09/04
3,635
47
0억
0.05%
3,680
26/09/03
3,700
111
0억
2.12%
3,717
26/09/02
3,755
0
0억
0.00%
-
26/09/01
3,760
6
0억
0.08%
3,695
26/08/31
3,680
0
0억
0.00%
-
26/08/28
3,695
0
0억
0.00%
-
26/08/27
3,615
0
0억
0.00%
-
26/08/26
3,630
23
0억
0.28%
3,596
26/08/25
3,620
6
0억
0.02%
3,600
26/08/24
3,650
45
0억
0.75%
3,630
26/08/21
3,655
65
0억
0.42%
3,665
26/08/20
3,745
0
0억
0.00%
-
26/08/19
3,720
0
0억
0.00%
-
26/08/18
3,720
0
0억
0.00%
-
26/08/14
3,685
0
0억
0.00%
-
26/08/13
3,635
0
0억
0.00%
-
26/08/12
3,630
0
0억
0.00%
-
26/08/11
3,750
0
0억
0.00%
-
26/08/10
3,745
1
0억
0.01%
3,765
26/08/07
3,755
5
0억
0.30%
3,748
26/08/06
3,760
46
0억
1.14%
3,751
26/08/05
3,765
17
0억
0.26%
3,752
26/08/04
3,785
79
0억
1.77%
3,782
26/08/03
3,695
91
0억
2.11%
3,676
26/07/31
3,730
17
0억
0.07%
3,671
26/07/30
3,710
0
0억
0.00%
-
26/07/29
3,680
3
0억
0.01%
3,515
26/07/28
3,695
42
0억
0.26%
3,648
26/07/27
3,735
126
0억
2.35%
3,696
26/07/24
3,665
0
0억
0.00%
-
26/07/23
3,750
132
0억
0.22%
3,655
26/07/22
3,600
0
0억
0.00%
-
26/07/21
3,550
0
0억
0.00%
-
26/07/20
3,495
8
0억
0.06%
3,605
26/07/16
3,700
88
0억
4.25%
3,671
26/07/15
3,675
470
0억
11.21%
3,669
26/07/14
3,695
0
0억
0.00%
-
26/07/13
3,730
0
0억
0.00%
-
26/07/10
3,600
350
0억
0.53%
3,589
26/07/09
3,375
0
0억
0.00%
-
26/07/08
3,655
0
0억
0.00%
-
26/07/07
3,745
152
0억
0.37%
3,745
26/07/06
3,770
0
0억
0.00%
-
1페이지
다음 →