날짜종가공매도량금액비중평균단가
26/07/03
21,450
0
0억
0.00%
-
26/07/02
20,900
0
0억
0.00%
-
26/07/01
20,950
0
0억
0.00%
-
26/06/30
20,450
0
0억
0.00%
-
26/06/29
21,000
11
0억
0.05%
21,350
26/06/26
20,100
0
0억
0.00%
-
26/06/25
20,550
0
0억
0.00%
-
26/06/24
21,150
0
0억
0.00%
-
26/06/23
20,100
0
0억
0.00%
-
26/06/22
21,950
0
0억
0.00%
-
26/06/19
22,500
0
0억
0.00%
-
26/06/18
23,400
1
0억
0.08%
23,400
26/06/17
24,350
19
0억
1.50%
24,208
26/06/16
24,850
0
0억
0.00%
-
26/06/15
24,500
34
0억
1.00%
24,441
26/06/12
23,500
0
0억
0.00%
-
26/06/11
22,800
0
0억
0.00%
-
26/06/10
21,450
0
0억
0.00%
-
26/06/09
21,450
6
0억
0.18%
21,300
26/06/08
20,850
242
0억
6.74%
21,299
26/06/05
22,150
0
0억
0.00%
-
26/06/04
22,650
0
0억
0.00%
-
26/06/02
22,250
0
0억
0.00%
-
26/06/01
22,900
5
0억
0.08%
23,050
26/05/29
23,850
27
0억
0.40%
23,600
26/05/28
24,150
5
0억
0.12%
23,940
26/05/27
24,700
0
0억
0.00%
-
26/05/26
25,850
37
0억
0.83%
26,384
26/05/22
26,500
0
0억
0.00%
-
26/05/21
25,250
0
0억
0.00%
-
26/05/20
24,000
0
0억
0.00%
-
26/05/19
24,750
0
0억
0.00%
-
26/05/18
25,350
32
0억
0.69%
25,500
26/05/15
26,200
34
0억
0.32%
26,276
26/05/14
26,650
0
0억
0.00%
-
26/05/13
26,700
0
0억
0.00%
-
26/05/12
27,000
108
0억
1.17%
27,287
26/05/11
28,800
103
0억
1.60%
29,187
26/05/08
28,700
0
0억
0.00%
-
26/05/07
29,100
0
0억
0.00%
-
26/05/06
28,750
3
0억
0.03%
28,867
26/05/04
29,250
6
0억
0.12%
29,717
26/04/30
30,300
0
0억
0.00%
-
26/04/29
32,000
0
0억
0.00%
-
26/04/28
30,550
0
0억
0.00%
-
26/04/27
30,000
0
0억
0.00%
-
26/04/24
30,400
242
0억
2.03%
30,558
26/04/23
29,950
0
0억
0.00%
-
26/04/22
29,200
0
0억
0.00%
-
26/04/21
29,400
19
0억
0.43%
29,553
26/04/20
29,450
11
0억
0.18%
29,145
26/04/17
29,450
72
0억
0.81%
29,150
26/04/16
28,850
39
0억
0.67%
29,231
26/04/15
29,200
16
0억
0.33%
29,250
26/04/14
29,250
13
0억
0.09%
28,704
26/04/13
28,700
3
0억
0.05%
29,117
26/04/10
29,200
9
0억
0.08%
28,900
26/04/09
28,600
9
0억
0.12%
28,694
26/04/08
28,850
1
0억
0.00%
28,800
26/04/07
28,050
0
0억
0.00%
-