날짜종가공매도량금액비중평균단가
26/04/07
1,440
50
0억
0.02%
1,440
26/04/06
1,425
47
0억
0.06%
1,426
26/04/03
1,439
104
0억
0.19%
1,439
26/04/02
1,425
90
0억
0.09%
1,425
26/04/01
1,495
445
0억
0.31%
1,464
26/03/31
1,437
274
0억
0.27%
1,437
26/03/30
1,452
470
0억
0.59%
1,444
26/03/27
1,467
48
0억
0.04%
1,465
26/03/26
1,484
537
0억
0.55%
1,506
26/03/25
1,502
2,020
0억
1.33%
1,504
26/03/24
1,470
1,104
0억
0.90%
1,491
26/03/23
1,469
9
0억
0.00%
1,492
26/03/20
1,574
532
0억
0.15%
1,501
26/03/19
1,509
4,330
0억
2.70%
1,506
26/03/18
1,529
2,547
0억
1.77%
1,528
26/03/17
1,480
5,261
0억
3.78%
1,490
26/03/16
1,511
1,712
0억
1.43%
1,531
26/03/13
1,544
3,232
0억
2.54%
1,559
26/03/12
1,535
1,367
0억
0.87%
1,551
26/03/11
1,524
173
0억
0.18%
1,533
26/03/10
1,520
3,958
0억
2.73%
1,527
26/03/09
1,526
1,362
0억
0.86%
1,514
26/03/06
1,580
345
0억
0.34%
1,585
26/03/05
1,560
5,201
0억
2.60%
1,564
26/03/04
1,540
1,704
0억
0.56%
1,514
26/03/03
1,630
1,907
0억
1.17%
1,640
26/02/27
1,667
5,686
0억
2.19%
1,688
26/02/26
1,712
15,192
0억
7.58%
1,733
26/02/25
1,740
6,507
0억
3.01%
1,758
26/02/24
1,778
10,764
0억
5.08%
1,748
26/02/23
1,722
6,720
0억
2.51%
1,755
26/02/20
1,773
36,977
1억
6.91%
1,767
26/02/19
1,807
3,520
0억
0.30%
1,735
26/02/13
1,699
9,497
0억
0.64%
1,662
26/02/12
1,562
3,876
0억
1.36%
1,560
26/02/11
1,557
3,620
0억
0.84%
1,539
26/02/10
1,506
365
0억
0.31%
1,501
26/02/09
1,495
2,766
0억
1.41%
1,516
26/02/06
1,509
311
0억
0.17%
1,492
26/02/05
1,505
31,883
0억
5.07%
1,556
26/02/04
1,501
7,127
0억
1.73%
1,495
26/02/03
1,396
467
0억
0.21%
1,381
26/02/02
1,368
8,338
0억
10.32%
1,375
26/01/30
1,383
2,988
0억
2.53%
1,389
26/01/29
1,406
4,734
0억
2.92%
1,394
26/01/28
1,413
1,559
0억
1.76%
1,411
26/01/27
1,427
593
0억
0.59%
1,420
26/01/26
1,443
997
0억
2.50%
1,432
26/01/23
1,421
201
0억
0.21%
1,408
26/01/22
1,389
1,818
0억
2.89%
1,386
26/01/21
1,385
19,648
0억
15.92%
1,371
26/01/20
1,395
1,468
0억
0.93%
1,397
26/01/19
1,392
3,827
0억
4.09%
1,384
26/01/16
1,394
10,580
0억
7.05%
1,405
26/01/15
1,400
4,328
0억
4.86%
1,390
26/01/14
1,407
277
0억
0.10%
1,398
26/01/13
1,389
3,938
0억
3.91%
1,387
26/01/12
1,413
3,567
0억
1.70%
1,415
26/01/09
1,400
1,456
0억
2.73%
1,396
26/01/08
1,397
8,646
0억
8.10%
1,388