날짜종가공매도량금액비중평균단가
26/07/06
5,010
18
0억
0.20%
5,005
26/07/03
4,900
105
0억
0.43%
4,837
26/07/02
4,865
117
0억
0.60%
4,777
26/07/01
4,795
71
0억
0.34%
4,746
26/06/30
4,730
185
0억
0.66%
4,767
26/06/29
4,915
673
0억
2.26%
4,820
26/06/26
4,450
627
0억
2.25%
4,509
26/06/25
4,580
628
0억
2.36%
4,642
26/06/24
4,660
1,428
0억
5.71%
4,745
26/06/23
4,800
4,981
0억
13.76%
4,886
26/06/22
5,060
2,205
0억
16.75%
5,022
26/06/19
5,210
1,737
0억
9.41%
5,134
26/06/18
5,170
589
0억
5.16%
5,190
26/06/17
5,230
75
0억
1.10%
5,211
26/06/16
5,190
20
0억
0.31%
5,190
26/06/15
5,150
10
0억
0.07%
5,150
26/06/12
5,090
97
0억
0.58%
5,105
26/06/11
5,040
311
0억
2.02%
4,990
26/06/10
5,060
934
0억
4.22%
4,999
26/06/09
5,070
380
0억
1.77%
5,117
26/06/08
4,985
359
0억
2.22%
5,051
26/06/05
5,320
764
0억
6.39%
5,215
26/06/04
5,350
1,072
0억
5.06%
5,296
26/06/02
5,360
962
0억
3.35%
5,275
26/06/01
5,480
2,032
0억
7.24%
5,642
26/05/29
5,800
471
0억
4.72%
5,699
26/05/28
5,800
1,350
0억
13.90%
5,758
26/05/27
5,840
4,086
0억
20.75%
5,865
26/05/26
5,980
1,506
0억
12.07%
6,066
26/05/22
6,100
2
0억
0.04%
6,120
26/05/21
5,950
75
0억
0.95%
6,012
26/05/20
5,920
2,576
0억
10.62%
5,933
26/05/19
6,100
2,134
0억
10.86%
6,112
26/05/18
6,200
273
0억
1.67%
6,147
26/05/15
6,110
994
0억
3.96%
6,282
26/05/14
6,320
529
0억
2.57%
6,267
26/05/13
6,090
2,445
0억
6.08%
6,328
26/05/12
6,340
6,428
0억
13.73%
6,344
26/05/11
6,630
822
0억
2.55%
6,620
26/05/08
6,850
0
0억
0.00%
-
26/05/07
6,860
3,384
0억
8.34%
6,754
26/05/06
6,850
2,908
0억
2.83%
6,937
26/05/04
7,150
719
0억
1.55%
7,184
26/04/30
7,200
746
0억
2.86%
7,256
26/04/29
7,280
245
0억
1.14%
7,330
26/04/28
7,310
333
0억
0.48%
7,332
26/04/27
7,130
0
0억
0.00%
-
26/04/24
1,440
0
0억
0.00%
-
26/04/23
1,440
0
0억
0.00%
-
26/04/22
1,440
0
0억
0.00%
-
26/04/21
1,440
0
0억
0.00%
-
26/04/20
1,440
0
0억
0.00%
-
26/04/17
1,440
0
0억
0.00%
-
26/04/16
1,440
0
0억
0.00%
-
26/04/15
1,440
0
0억
0.00%
-
26/04/14
1,440
0
0억
0.00%
-
26/04/13
1,440
0
0억
0.00%
-
26/04/10
1,440
0
0억
0.00%
-
26/04/09
1,440
0
0억
0.00%
-
26/04/08
1,440
0
0억
0.00%
-