날짜종가공매도량금액비중평균단가
26/07/03
9,620
0
0억
0.00%
-
26/07/02
9,490
0
0억
0.00%
-
26/07/01
9,500
0
0억
0.00%
-
26/06/30
9,580
0
0억
0.00%
-
26/06/29
9,580
1
0억
0.15%
9,570
26/06/26
9,670
1
0억
1.69%
9,670
26/06/25
9,680
0
0억
0.00%
-
26/06/24
9,550
0
0억
0.00%
-
26/06/23
9,410
0
0억
0.00%
-
26/06/22
9,420
0
0억
0.00%
-
26/06/19
9,490
0
0억
0.00%
-
26/06/18
9,600
0
0억
0.00%
-
26/06/17
9,730
0
0억
0.00%
-
26/06/16
9,790
0
0억
0.00%
-
26/06/15
9,770
0
0억
0.00%
-
26/06/12
9,520
0
0억
0.00%
-
26/06/11
9,400
0
0억
0.00%
-
26/06/10
9,610
0
0억
0.00%
-
26/06/09
9,760
0
0억
0.00%
-
26/06/08
9,960
0
0억
0.00%
-
26/06/05
10,090
1
0억
0.25%
10,090
26/06/04
9,990
0
0억
0.00%
-
26/06/02
9,500
0
0억
0.00%
-
26/06/01
9,700
0
0억
0.00%
-
26/05/29
9,880
0
0억
0.00%
-
26/05/28
10,020
2
0억
0.49%
9,980
26/05/27
10,020
0
0억
0.00%
-
26/05/26
10,300
0
0억
0.00%
-
26/05/22
10,520
1
0억
1.03%
10,520
26/05/21
10,490
0
0억
0.00%
-
26/05/20
10,650
0
0억
0.00%
-
26/05/19
10,810
0
0억
0.00%
-
26/05/18
11,210
0
0억
0.00%
-
26/05/15
11,300
0
0억
0.00%
-
26/05/14
11,360
0
0억
0.00%
-
26/05/13
11,370
0
0억
0.00%
-
26/05/12
11,130
0
0억
0.00%
-
26/05/11
11,170
0
0억
0.00%
-
26/05/08
11,400
0
0억
0.00%
-
26/05/07
11,390
0
0억
0.00%
-
26/05/06
11,420
0
0억
0.00%
-
26/05/04
12,150
0
0억
0.00%
-
26/04/30
12,000
0
0억
0.00%
-
26/04/29
11,950
0
0억
0.00%
-
26/04/28
11,830
0
0억
0.00%
-
26/04/27
12,120
0
0억
0.00%
-
26/04/24
12,170
0
0억
0.00%
-
26/04/23
11,910
0
0억
0.00%
-
26/04/22
11,870
0
0억
0.00%
-
26/04/21
11,880
0
0억
0.00%
-
26/04/20
11,690
0
0억
0.00%
-
26/04/17
11,820
0
0억
0.00%
-
26/04/16
11,710
0
0억
0.00%
-
26/04/15
11,650
0
0억
0.00%
-
26/04/14
11,650
0
0억
0.00%
-
26/04/13
11,600
0
0억
0.00%
-
26/04/10
11,700
0
0억
0.00%
-
26/04/09
11,490
0
0억
0.00%
-
26/04/08
11,490
0
0억
0.00%
-
26/04/07
11,670
0
0억
0.00%
-