날짜종가공매도량금액비중평균단가
26/01/06
100,130
0
0억
0.00%
-
26/01/05
100,110
0
0억
0.00%
-
26/01/02
100,065
0
0억
0.00%
-
25/12/30
100,060
0
0억
0.00%
-
25/12/29
100,040
0
0억
0.00%
-
25/12/26
103,115
0
0억
0.00%
-
25/12/24
103,105
0
0억
0.00%
-
25/12/23
103,070
0
0억
0.00%
-
25/12/22
103,070
0
0억
0.00%
-
25/12/19
103,050
0
0억
0.00%
-
25/12/18
103,040
0
0억
0.00%
-
25/12/17
103,015
0
0억
0.00%
-
25/12/16
103,030
0
0억
0.00%
-
25/12/15
102,990
0
0억
0.00%
-
25/12/12
102,950
0
0억
0.00%
-
25/12/11
102,950
0
0억
0.00%
-
25/12/10
102,950
0
0억
0.00%
-
25/12/09
102,950
0
0억
0.00%
-
25/12/08
102,955
0
0억
0.00%
-
25/12/05
102,910
0
0억
0.00%
-
25/12/04
102,910
0
0억
0.00%
-
25/12/03
102,890
0
0억
0.00%
-
25/12/02
102,880
0
0억
0.00%
-
25/12/01
102,935
0
0억
0.00%
-
25/11/28
102,925
0
0억
0.00%
-
25/11/27
102,935
0
0억
0.00%
-
25/11/26
102,910
0
0억
0.00%
-
25/11/25
102,900
0
0억
0.00%
-
25/11/24
102,890
0
0억
0.00%
-
25/11/21
102,865
0
0억
0.00%
-
25/11/20
102,865
0
0억
0.00%
-
25/11/19
102,865
0
0억
0.00%
-
25/11/18
102,820
0
0억
0.00%
-
25/11/17
102,825
0
0억
0.00%
-
25/11/14
102,785
0
0억
0.00%
-
25/11/13
102,800
0
0억
0.00%
-
25/11/12
102,845
0
0억
0.00%
-
25/11/11
102,800
0
0억
0.00%
-
25/11/10
102,830
0
0억
0.00%
-
25/11/07
102,820
0
0억
0.00%
-
25/11/06
102,855
0
0억
0.00%
-
25/11/05
102,860
0
0억
0.00%
-
25/11/04
102,860
0
0억
0.00%
-
25/11/03
102,895
0
0억
0.00%
-
25/10/31
102,865
0
0억
0.00%
-
25/10/30
102,900
0
0억
0.00%
-
25/10/29
102,915
0
0억
0.00%
-
25/10/28
102,945
0
0억
0.00%
-
25/10/27
102,955
0
0억
0.00%
-
25/10/24
102,920
0
0억
0.00%
-
25/10/23
102,945
0
0억
0.00%
-
25/10/22
102,945
0
0억
0.00%
-
25/10/21
102,950
0
0억
0.00%
-
25/10/20
102,955
0
0억
0.00%
-
25/10/17
102,935
0
0억
0.00%
-
25/10/16
102,940
0
0억
0.00%
-
25/10/15
102,890
0
0억
0.00%
-
25/10/14
102,890
0
0억
0.00%
-
25/10/13
102,840
0
0억
0.00%
-
25/10/10
102,860
0
0억
0.00%
-